BNP Paribas Knock-Out DAX 27.06.2024
17,250 EUR +3,48 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U01 | ISIN DE000PC6U013 | Zertifikat
17.06.24 14:20
Bid: 17,150 EUR
Size: 53.000
|
Ask: 17,160 EUR
Size: 53.000
17,250 EUR
+3,48 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:50:12 | 0 | 21,450 |
| 12.06.24 12:20:40 | 0 | 21,610 |
| 12.06.24 11:50:13 | 0 | 21,440 |
| 12.06.24 11:20:46 | 0 | 21,320 |
| 12.06.24 10:50:14 | 0 | 21,570 |
| 12.06.24 10:20:27 | 0 | 21,590 |
| 12.06.24 09:50:13 | 0 | 21,660 |
| 12.06.24 09:20:33 | 0 | 21,520 |
| 12.06.24 08:50:13 | 0 | 21,510 |
| 12.06.24 08:20:34 | 0 | 21,550 |
| 11.06.24 21:50:20 | 0 | 20,610 |
| 11.06.24 21:40:24 | 0 | 20,800 |
| 11.06.24 21:00:17 | 0 | 21,010 |
| 11.06.24 20:50:18 | 0 | 20,960 |
| 11.06.24 20:20:29 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:50:20 | 0 | 20,790 |
| 11.06.24 19:20:37 | 0 | 20,730 |
| 11.06.24 18:50:18 | 0 | 20,590 |
| 11.06.24 18:20:44 | 0 | 20,430 |
| 11.06.24 17:50:19 | 0 | 20,390 |
| 11.06.24 17:20:53 | 0 | 20,680 |
| 11.06.24 16:50:16 | 0 | 20,780 |
| 11.06.24 16:20:26 | 0 | 20,420 |
| 11.06.24 15:50:13 | 0 | 19,790 |
| 11.06.24 15:20:27 | 0 | 20,770 |
| 11.06.24 14:50:17 | 0 | 20,590 |
| 11.06.24 14:20:42 | 0 | 20,470 |
| 11.06.24 13:50:18 | 0 | 20,250 |
| 11.06.24 13:20:40 | 0 | 20,520 |
| 11.06.24 12:50:17 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:20:40 | 0 | 20,670 |
| 11.06.24 11:50:18 | 0 | 21,150 |
| 11.06.24 11:20:37 | 0 | 21,220 |
| 11.06.24 10:50:19 | 0 | 21,550 |
| 11.06.24 10:20:23 | 0 | 22,070 |
| 11.06.24 09:50:18 | 0 | 22,080 |
| 11.06.24 09:20:34 | 0 | 22,030 |
| 11.06.24 08:50:19 | 0 | 22,220 |
| 11.06.24 08:20:30 | 0 | 22,340 |
| 10.06.24 21:50:18 | 0 | 22,090 |
| 10.06.24 21:40:24 | 0 | 22,090 |
| 10.06.24 21:00:18 | 0 | 22,120 |
| 10.06.24 20:50:19 | 0 | 22,120 |
| 10.06.24 20:20:29 | 0 | 21,950 |
| 10.06.24 19:50:17 | 0 | 22,100 |