BNP Paribas Knock-Out DAX 27.06.2024
17,400 EUR +4,38 % (+0,730)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U01 | ISIN DE000PC6U013 | Zertifikat
17.06.24 15:20
Bid: 17,400 EUR
Size: 52.000
|
Ask: 17,410 EUR
Size: 52.000
17,400 EUR
+4,38 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 19,800 |
| 13.06.24 21:00:19 | 0 | 19,730 |
| 13.06.24 20:50:13 | 0 | 19,720 |
| 13.06.24 20:20:29 | 0 | 19,610 |
| 13.06.24 19:50:13 | 0 | 19,560 |
| 13.06.24 19:20:32 | 0 | 19,430 |
| 13.06.24 18:50:13 | 0 | 19,370 |
| 13.06.24 18:20:46 | 0 | 19,340 |
| 13.06.24 17:50:16 | 0 | 19,480 |
| 13.06.24 17:20:50 | 0 | 19,410 |
| 13.06.24 16:50:14 | 0 | 19,910 |
| 13.06.24 16:20:28 | 0 | 20,090 |
| 13.06.24 15:50:14 | 0 | 20,580 |
| 13.06.24 15:20:26 | 0 | 20,980 |
| 13.06.24 14:50:13 | 0 | 21,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 21,140 |
| 13.06.24 13:50:12 | 0 | 21,130 |
| 13.06.24 13:20:43 | 0 | 21,180 |
| 13.06.24 12:50:13 | 0 | 20,970 |
| 13.06.24 12:20:42 | 0 | 20,820 |
| 13.06.24 11:50:12 | 0 | 21,090 |
| 13.06.24 11:20:41 | 0 | 21,660 |
| 13.06.24 10:50:14 | 0 | 21,640 |
| 13.06.24 10:20:24 | 0 | 21,820 |
| 13.06.24 09:50:12 | 0 | 22,520 |
| 13.06.24 09:20:38 | 0 | 22,610 |
| 13.06.24 08:50:13 | 0 | 23,010 |
| 13.06.24 08:20:29 | 0 | 22,810 |
| 12.06.24 21:50:13 | 0 | 22,880 |
| 12.06.24 21:40:22 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 23,160 |
| 12.06.24 20:50:14 | 0 | 23,010 |
| 12.06.24 20:20:33 | 0 | 23,200 |
| 12.06.24 19:50:14 | 0 | 23,250 |
| 12.06.24 19:20:38 | 0 | 23,330 |
| 12.06.24 18:50:18 | 0 | 23,230 |
| 12.06.24 18:20:45 | 0 | 23,250 |
| 12.06.24 17:50:13 | 0 | 23,100 |
| 12.06.24 17:20:56 | 0 | 23,200 |
| 12.06.24 16:50:13 | 0 | 23,170 |
| 12.06.24 16:20:29 | 0 | 23,280 |
| 12.06.24 15:50:12 | 0 | 23,260 |
| 12.06.24 15:20:27 | 0 | 22,740 |
| 12.06.24 14:50:12 | 0 | 22,640 |
| 12.06.24 14:20:45 | 0 | 21,870 |