BNP Paribas Knock-Out DAX 27.06.2024
24,170 EUR +4,32 % (+1,000)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U01 | ISIN DE000PC6U013 | Zertifikat
24.05.24 21:50
Bid: 24,260 EUR
Size: 18.500
|
Ask: 24,270 EUR
Size: 18.500
24,170 EUR
+4,32 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:19 | 0 | 24,170 |
| 24.05.24 21:40:22 | 0 | 24,200 |
| 24.05.24 21:00:15 | 0 | 24,120 |
| 24.05.24 20:50:19 | 0 | 24,200 |
| 24.05.24 20:20:30 | 0 | 24,250 |
| 24.05.24 19:50:21 | 0 | 24,130 |
| 24.05.24 19:20:32 | 0 | 24,160 |
| 24.05.24 18:50:19 | 0 | 24,110 |
| 24.05.24 18:20:42 | 0 | 24,270 |
| 24.05.24 17:50:18 | 0 | 24,070 |
| 24.05.24 17:20:49 | 0 | 24,270 |
| 24.05.24 16:50:20 | 0 | 23,720 |
| 24.05.24 16:20:28 | 0 | 23,540 |
| 24.05.24 15:50:17 | 0 | 23,370 |
| 24.05.24 15:20:24 | 0 | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:21 | 0 | 23,540 |
| 24.05.24 14:20:44 | 0 | 23,470 |
| 24.05.24 13:50:19 | 0 | 23,380 |
| 24.05.24 13:20:46 | 0 | 23,430 |
| 24.05.24 12:50:20 | 0 | 23,510 |
| 24.05.24 12:20:39 | 0 | 23,480 |
| 24.05.24 11:50:20 | 0 | 23,440 |
| 24.05.24 11:20:41 | 0 | 23,480 |
| 24.05.24 10:50:21 | 0 | 23,540 |
| 24.05.24 10:20:24 | 0 | 23,290 |
| 24.05.24 09:50:21 | 0 | 23,030 |
| 24.05.24 09:20:36 | 0 | 22,500 |
| 24.05.24 08:50:19 | 0 | 22,710 |
| 24.05.24 08:20:32 | 0 | 22,820 |
| 23.05.24 21:50:20 | 0 | 23,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:21 | 0 | 23,190 |
| 23.05.24 21:00:15 | 0 | 22,890 |
| 23.05.24 20:50:20 | 0 | 22,960 |
| 23.05.24 20:20:31 | 0 | 23,020 |
| 23.05.24 19:50:14 | 0 | 23,520 |
| 23.05.24 19:20:38 | 0 | 23,970 |
| 23.05.24 18:50:22 | 0 | 24,130 |
| 23.05.24 18:20:47 | 0 | 24,270 |
| 23.05.24 17:50:22 | 0 | 24,280 |
| 23.05.24 17:20:57 | 0 | 24,150 |
| 23.05.24 16:50:23 | 0 | 23,960 |
| 23.05.24 16:20:27 | 0 | 24,250 |
| 23.05.24 15:50:17 | 0 | 24,160 |
| 23.05.24 15:20:26 | 0 | 24,510 |
| 23.05.24 14:50:22 | 0 | 24,790 |