BNP Paribas Knock-Out DAX 27.06.2024
17,090 EUR +2,52 % (+0,420)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U01 | ISIN DE000PC6U013 | Zertifikat
17.06.24 16:20
Bid: 17,280 EUR
Size: 52.000
|
Ask: 17,290 EUR
Size: 52.000
17,090 EUR
+2,52 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:00:18 | 0 | 22,120 |
| 10.06.24 20:50:19 | 0 | 22,120 |
| 10.06.24 20:20:29 | 0 | 21,950 |
| 10.06.24 19:50:17 | 0 | 22,100 |
| 10.06.24 19:20:36 | 0 | 21,810 |
| 10.06.24 18:50:16 | 0 | 21,850 |
| 10.06.24 18:20:44 | 0 | 21,880 |
| 10.06.24 17:50:17 | 0 | 21,870 |
| 10.06.24 17:20:55 | 0 | 21,680 |
| 10.06.24 16:50:16 | 0 | 21,460 |
| 10.06.24 16:20:27 | 0 | 21,370 |
| 10.06.24 15:50:21 | 0 | 21,160 |
| 10.06.24 15:20:23 | 0 | 21,090 |
| 10.06.24 14:50:18 | 0 | 21,450 |
| 10.06.24 14:20:41 | 0 | 21,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:50:16 | 0 | 21,550 |
| 10.06.24 13:20:45 | 0 | 21,450 |
| 10.06.24 12:50:18 | 0 | 21,280 |
| 10.06.24 12:20:40 | 0 | 20,940 |
| 10.06.24 11:50:14 | 0 | 20,730 |
| 10.06.24 11:20:43 | 0 | 20,830 |
| 10.06.24 10:50:13 | 0 | 21,190 |
| 10.06.24 10:20:27 | 0 | 21,310 |
| 10.06.24 09:50:15 | 0 | 21,290 |
| 10.06.24 09:20:35 | 0 | 21,210 |
| 10.06.24 08:50:19 | 0 | 21,520 |
| 10.06.24 08:20:31 | 0 | 21,640 |
| 07.06.24 21:50:17 | 0 | 22,380 |
| 07.06.24 21:40:21 | 0 | 22,450 |
| 07.06.24 21:00:15 | 0 | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:50:14 | 0 | 22,610 |
| 07.06.24 20:20:30 | 0 | 22,330 |
| 07.06.24 19:50:18 | 0 | 22,710 |
| 07.06.24 19:20:31 | 0 | 22,790 |
| 07.06.24 18:50:15 | 0 | 22,600 |
| 07.06.24 18:20:42 | 0 | 22,650 |
| 07.06.24 17:50:18 | 0 | 22,570 |
| 07.06.24 17:20:53 | 0 | 22,540 |
| 07.06.24 16:50:15 | 0 | 22,880 |
| 07.06.24 16:20:28 | 0 | 22,600 |
| 07.06.24 15:50:17 | 0 | 22,420 |
| 07.06.24 15:20:27 | 0 | 22,160 |
| 07.06.24 14:50:15 | 0 | 21,610 |
| 07.06.24 14:20:42 | 0 | 21,970 |
| 07.06.24 13:50:17 | 0 | 21,720 |