BNP Paribas Knock-Out DAX 27.06.2024
18,940 EUR +5,99 % (+1,070)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U09 | ISIN DE000PC6U096 | Zertifikat
17.06.24 10:20
Bid: 18,720 EUR
Size: 48.000
|
Ask: 18,730 EUR
Size: 48.000
18,940 EUR
+5,99 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:40:28 | 0 | 24,480 |
| 06.06.24 21:00:18 | 0 | 24,540 |
| 06.06.24 20:50:24 | 0 | 24,520 |
| 06.06.24 20:20:36 | 0 | 24,350 |
| 06.06.24 19:50:26 | 0 | 24,570 |
| 06.06.24 19:20:46 | 0 | 24,490 |
| 06.06.24 18:50:25 | 0 | 24,490 |
| 06.06.24 18:20:56 | 0 | 24,580 |
| 06.06.24 17:50:21 | 0 | 24,660 |
| 06.06.24 17:21:01 | 0 | 24,630 |
| 06.06.24 16:50:25 | 0 | 24,590 |
| 06.06.24 16:20:37 | 0 | 24,670 |
| 06.06.24 15:50:26 | 0 | 24,730 |
| 06.06.24 15:20:32 | 0 | 24,650 |
| 06.06.24 14:50:23 | 0 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:52 | 0 | 25,070 |
| 06.06.24 13:50:23 | 0 | 25,200 |
| 06.06.24 13:20:52 | 0 | 25,360 |
| 06.06.24 12:50:25 | 0 | 25,240 |
| 06.06.24 12:20:50 | 0 | 25,110 |
| 06.06.24 11:50:23 | 0 | 25,240 |
| 06.06.24 11:20:52 | 0 | 25,470 |
| 06.06.24 10:50:24 | 0 | 25,480 |
| 06.06.24 10:20:34 | 0 | 25,890 |
| 06.06.24 09:50:19 | 0 | 25,450 |
| 06.06.24 09:20:43 | 0 | 25,450 |
| 06.06.24 08:50:23 | 0 | 24,590 |
| 06.06.24 08:20:40 | 0 | 24,430 |
| 05.06.24 21:50:24 | 0 | 24,510 |
| 05.06.24 21:40:25 | 0 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:00:18 | 0 | 24,470 |
| 05.06.24 20:50:25 | 0 | 24,480 |
| 05.06.24 20:20:38 | 0 | 24,240 |
| 05.06.24 19:50:23 | 0 | 24,220 |
| 05.06.24 19:20:47 | 0 | 24,090 |
| 05.06.24 18:50:23 | 0 | 24,210 |
| 05.06.24 18:20:57 | 0 | 24,080 |
| 05.06.24 17:50:23 | 0 | 24,210 |
| 05.06.24 17:21:03 | 0 | 23,970 |
| 05.06.24 16:50:22 | 0 | 23,700 |
| 05.06.24 16:20:34 | 0 | 23,650 |
| 05.06.24 15:50:25 | 0 | 23,730 |
| 05.06.24 15:20:31 | 0 | 24,390 |
| 05.06.24 14:50:24 | 0 | 24,360 |
| 05.06.24 14:20:52 | 0 | 24,170 |