BNP Paribas Knock-Out DAX 27.06.2024
23,990 EUR +4,08 % (+0,940)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U09 | ISIN DE000PC6U096 | Zertifikat
31.05.24 21:50
Bid: 24,220 EUR
Size: 18.500
|
Ask: 24,230 EUR
Size: 18.500
23,990 EUR
+4,08 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 23,200 |
| 30.05.24 13:50:23 | 0 | 23,160 |
| 30.05.24 13:20:55 | 0 | 23,090 |
| 30.05.24 12:50:18 | 0 | 23,120 |
| 30.05.24 12:20:51 | 0 | 23,100 |
| 30.05.24 11:50:19 | 0 | 22,920 |
| 30.05.24 11:20:52 | 0 | 23,230 |
| 30.05.24 10:50:20 | 0 | 23,250 |
| 30.05.24 10:20:32 | 0 | 23,170 |
| 30.05.24 09:50:21 | 0 | 22,770 |
| 30.05.24 09:20:43 | 0 | 22,550 |
| 30.05.24 08:50:20 | 0 | 22,480 |
| 30.05.24 08:20:39 | 0 | 22,490 |
| 29.05.24 21:50:26 | 0 | 23,450 |
| 29.05.24 21:40:31 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 23,370 |
| 29.05.24 20:50:26 | 0 | 23,350 |
| 29.05.24 20:20:38 | 0 | 23,380 |
| 29.05.24 19:50:29 | 0 | 23,420 |
| 29.05.24 19:20:47 | 0 | 23,350 |
| 29.05.24 18:50:25 | 0 | 23,450 |
| 29.05.24 18:21:02 | 0 | 23,390 |
| 29.05.24 17:50:25 | 0 | 23,290 |
| 29.05.24 17:21:03 | 0 | 23,240 |
| 29.05.24 16:50:25 | 0 | 23,340 |
| 29.05.24 16:20:34 | 0 | 23,210 |
| 29.05.24 15:50:24 | 0 | 23,240 |
| 29.05.24 15:20:34 | 0 | 23,040 |
| 29.05.24 14:50:26 | 0 | 22,980 |
| 29.05.24 14:20:55 | 0 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 23,830 |
| 29.05.24 13:20:48 | 0 | 23,820 |
| 29.05.24 12:20:52 | 0 | 24,100 |
| 29.05.24 11:50:27 | 0 | 24,010 |
| 29.05.24 11:20:51 | 0 | 24,120 |
| 29.05.24 10:50:27 | 0 | 24,440 |
| 29.05.24 10:20:36 | 0 | 24,340 |
| 29.05.24 09:50:26 | 0 | 24,290 |
| 29.05.24 09:20:41 | 0 | 24,670 |
| 29.05.24 08:50:27 | 0 | 24,760 |
| 29.05.24 08:20:45 | 0 | 24,570 |
| 28.05.24 21:50:24 | 0 | 24,980 |
| 28.05.24 21:40:31 | 0 | 24,970 |
| 28.05.24 21:00:19 | 0 | 24,900 |
| 28.05.24 20:50:23 | 0 | 24,780 |