BNP Paribas Knock-Out DAX 27.06.2024
23,51 EUR +0,26 % (+0,06)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U09 | ISIN DE000PC6U096 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
23,51 EUR
+0,26 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:28 | 0 | 23,51 |
31.05.24 20:01:26 | 0 | 23,35 |
31.05.24 19:01:29 | 0 | 23,18 |
31.05.24 18:01:28 | 0 | 23,20 |
31.05.24 17:01:29 | 0 | 23,14 |
31.05.24 16:01:35 | 0 | 23,37 |
31.05.24 15:27:46 | 0 | 23,41 |
31.05.24 14:57:45 | 0 | 23,47 |
31.05.24 14:01:52 | 0 | 23,13 |
31.05.24 13:03:37 | 0 | 23,20 |
31.05.24 12:01:30 | 0 | 23,06 |
31.05.24 11:01:47 | 0 | 23,00 |
31.05.24 10:05:06 | 0 | 23,14 |
31.05.24 10:04:22 | 0 | 23,19 |
31.05.24 09:02:10 | 0 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:34 | 0 | 23,28 |
30.05.24 21:02:02 | 0 | 23,45 |
30.05.24 20:02:03 | 0 | 23,61 |
30.05.24 19:01:56 | 0 | 23,66 |
30.05.24 18:02:04 | 0 | 23,46 |
30.05.24 17:01:53 | 0 | 23,37 |
30.05.24 16:03:10 | 0 | 23,52 |
30.05.24 15:28:01 | 0 | 23,45 |
30.05.24 14:58:13 | 0 | 23,15 |
30.05.24 14:03:08 | 0 | 23,17 |
30.05.24 13:02:46 | 0 | 23,08 |
30.05.24 12:01:51 | 0 | 23,06 |
30.05.24 11:03:11 | 0 | 23,28 |
30.05.24 10:04:36 | 0 | 23,05 |
30.05.24 09:58:15 | 0 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:06 | 0 | 22,54 |
30.05.24 08:01:57 | 0 | 22,35 |
29.05.24 21:09:42 | 0 | 23,38 |
29.05.24 20:09:29 | 0 | 23,44 |
29.05.24 19:06:48 | 0 | 23,41 |
29.05.24 18:03:58 | 0 | 23,28 |
29.05.24 17:09:01 | 0 | 23,25 |
29.05.24 16:09:10 | 0 | 23,33 |
29.05.24 15:35:13 | 0 | 22,91 |
29.05.24 15:01:52 | 0 | 22,91 |
29.05.24 14:14:19 | 0 | 23,60 |
29.05.24 13:11:44 | 0 | 24,00 |
29.05.24 12:11:37 | 0 | 24,09 |
29.05.24 11:11:30 | 0 | 24,33 |
29.05.24 10:07:34 | 0 | 24,40 |