BNP Paribas Knock-Out DAX 27.06.2024
25,800 EUR +0,43 % (+0,110)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U09 | ISIN DE000PC6U096 | Zertifikat
17.05.24 21:50
Bid: 25,820 EUR
Size: 17.500
|
Ask: 25,830 EUR
Size: 17.500
25,800 EUR
+0,43 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:26 | 0 | 25,800 |
| 17.05.24 21:40:29 | 0 | 25,870 |
| 17.05.24 21:00:20 | 0 | 25,840 |
| 17.05.24 20:50:29 | 0 | 25,800 |
| 17.05.24 20:20:42 | 0 | 25,740 |
| 17.05.24 19:50:26 | 0 | 25,870 |
| 17.05.24 19:20:50 | 0 | 25,880 |
| 17.05.24 18:50:30 | 0 | 25,860 |
| 17.05.24 18:20:58 | 0 | 25,840 |
| 17.05.24 17:50:26 | 0 | 25,740 |
| 17.05.24 17:21:02 | 0 | 25,790 |
| 17.05.24 16:50:27 | 0 | 25,760 |
| 17.05.24 16:20:38 | 0 | 25,690 |
| 17.05.24 15:50:27 | 0 | 25,570 |
| 17.05.24 15:20:30 | 0 | 25,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 25,440 |
| 17.05.24 14:20:55 | 0 | 25,320 |
| 17.05.24 13:50:28 | 0 | 25,330 |
| 17.05.24 13:20:52 | 0 | 25,490 |
| 17.05.24 12:50:27 | 0 | 25,180 |
| 17.05.24 12:20:49 | 0 | 25,280 |
| 17.05.24 11:50:24 | 0 | 25,350 |
| 17.05.24 11:20:56 | 0 | 25,360 |
| 17.05.24 10:50:23 | 0 | 25,180 |
| 17.05.24 10:20:36 | 0 | 25,170 |
| 17.05.24 09:50:28 | 0 | 25,520 |
| 17.05.24 09:20:47 | 0 | 25,480 |
| 17.05.24 08:50:22 | 0 | 25,570 |
| 17.05.24 08:20:43 | 0 | 25,540 |
| 16.05.24 21:50:26 | 0 | 25,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 25,640 |
| 16.05.24 21:00:20 | 0 | 25,710 |
| 16.05.24 20:50:25 | 0 | 25,710 |
| 16.05.24 20:20:37 | 0 | 25,610 |
| 16.05.24 19:50:21 | 0 | 25,660 |
| 16.05.24 19:20:47 | 0 | 25,880 |
| 16.05.24 18:50:26 | 0 | 25,980 |
| 16.05.24 18:20:59 | 0 | 26,030 |
| 16.05.24 17:50:24 | 0 | 26,070 |
| 16.05.24 17:20:54 | 0 | 25,970 |
| 16.05.24 16:50:25 | 0 | 26,210 |
| 16.05.24 16:20:33 | 0 | 26,230 |
| 16.05.24 15:50:25 | 0 | 26,010 |
| 16.05.24 15:20:38 | 0 | 26,480 |
| 16.05.24 14:50:25 | 0 | 26,560 |