BNP Paribas Knock-Out DAX 27.06.2024
23,990 EUR +4,08 % (+0,940)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U09 | ISIN DE000PC6U096 | Zertifikat
31.05.24 21:50
Bid: 24,220 EUR
Size: 18.500
|
Ask: 24,230 EUR
Size: 18.500
23,990 EUR
+4,08 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:45 | 0 | 25,030 |
| 28.05.24 19:50:15 | 0 | 25,020 |
| 28.05.24 19:20:46 | 0 | 25,210 |
| 28.05.24 18:50:23 | 0 | 25,270 |
| 28.05.24 18:20:57 | 0 | 25,190 |
| 28.05.24 17:50:21 | 0 | 25,250 |
| 28.05.24 17:21:00 | 0 | 25,260 |
| 28.05.24 16:50:19 | 0 | 25,220 |
| 28.05.24 16:20:37 | 0 | 24,950 |
| 28.05.24 15:50:23 | 0 | 25,330 |
| 28.05.24 15:20:34 | 0 | 25,550 |
| 28.05.24 14:50:22 | 0 | 25,610 |
| 28.05.24 14:20:48 | 0 | 25,970 |
| 28.05.24 13:50:24 | 0 | 26,100 |
| 28.05.24 13:20:56 | 0 | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:23 | 0 | 26,130 |
| 28.05.24 12:20:50 | 0 | 26,390 |
| 28.05.24 11:50:24 | 0 | 26,690 |
| 28.05.24 11:20:54 | 0 | 26,800 |
| 28.05.24 10:50:23 | 0 | 26,950 |
| 28.05.24 10:20:38 | 0 | 26,610 |
| 28.05.24 09:50:26 | 0 | 26,630 |
| 28.05.24 09:20:45 | 0 | 26,510 |
| 28.05.24 08:50:22 | 0 | 26,460 |
| 28.05.24 08:20:45 | 0 | 26,180 |
| 27.05.24 21:50:23 | 0 | 26,400 |
| 27.05.24 21:40:25 | 0 | 26,420 |
| 27.05.24 21:00:17 | 0 | 26,350 |
| 27.05.24 20:50:26 | 0 | 26,360 |
| 27.05.24 20:20:41 | 0 | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 26,370 |
| 27.05.24 19:20:46 | 0 | 26,350 |
| 27.05.24 18:50:26 | 0 | 26,400 |
| 27.05.24 18:20:57 | 0 | 26,400 |
| 27.05.24 17:50:24 | 0 | 26,270 |
| 27.05.24 17:21:01 | 0 | 26,080 |
| 27.05.24 16:50:23 | 0 | 26,000 |
| 27.05.24 16:20:31 | 0 | 26,010 |
| 27.05.24 15:50:22 | 0 | 25,990 |
| 27.05.24 15:20:30 | 0 | 26,010 |
| 27.05.24 14:50:21 | 0 | 25,830 |
| 27.05.24 14:20:51 | 0 | 25,850 |
| 27.05.24 13:50:20 | 0 | 25,610 |
| 27.05.24 13:20:52 | 0 | 25,450 |
| 27.05.24 12:50:24 | 0 | 25,640 |