BNP Paribas Knock-Out DAX 27.06.2024
12,090 EUR -20,30 % (-3,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ8 | ISIN DE000PC6UZ81 | Zertifikat
14.06.24 21:50
Bid: 12,270 EUR
Size: 37.000
|
Ask: 12,280 EUR
Size: 37.000
12,090 EUR
-20,30 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 16,690 |
| 10.06.24 12:20:34 | 0 | 16,350 |
| 10.06.24 11:50:18 | 0 | 16,140 |
| 10.06.24 11:20:46 | 0 | 16,250 |
| 10.06.24 10:50:13 | 0 | 16,600 |
| 10.06.24 10:20:25 | 0 | 16,740 |
| 10.06.24 09:50:18 | 0 | 16,700 |
| 10.06.24 09:20:34 | 0 | 16,620 |
| 10.06.24 08:50:19 | 0 | 16,930 |
| 10.06.24 08:20:30 | 0 | 17,060 |
| 07.06.24 21:50:17 | 0 | 17,770 |
| 07.06.24 21:40:20 | 0 | 17,860 |
| 07.06.24 21:00:14 | 0 | 17,920 |
| 07.06.24 20:50:15 | 0 | 18,020 |
| 07.06.24 20:20:29 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:19 | 0 | 18,120 |
| 07.06.24 19:20:36 | 0 | 18,200 |
| 07.06.24 18:50:19 | 0 | 18,010 |
| 07.06.24 18:20:39 | 0 | 18,060 |
| 07.06.24 17:50:18 | 0 | 17,980 |
| 07.06.24 17:20:48 | 0 | 17,950 |
| 07.06.24 16:50:16 | 0 | 18,290 |
| 07.06.24 16:20:25 | 0 | 17,990 |
| 07.06.24 15:50:17 | 0 | 17,860 |
| 07.06.24 15:20:27 | 0 | 17,560 |
| 07.06.24 14:50:15 | 0 | 17,050 |
| 07.06.24 14:20:42 | 0 | 17,390 |
| 07.06.24 13:50:17 | 0 | 17,130 |
| 07.06.24 13:20:37 | 0 | 17,070 |
| 07.06.24 12:50:18 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:38 | 0 | 17,380 |
| 07.06.24 11:50:12 | 0 | 17,600 |
| 07.06.24 11:20:44 | 0 | 17,340 |
| 07.06.24 10:50:17 | 0 | 17,650 |
| 07.06.24 10:20:25 | 0 | 18,170 |
| 07.06.24 09:50:18 | 0 | 18,150 |
| 07.06.24 09:20:35 | 0 | 18,520 |
| 07.06.24 08:50:16 | 0 | 18,810 |
| 07.06.24 08:20:27 | 0 | 18,580 |
| 06.06.24 21:50:18 | 0 | 18,800 |
| 06.06.24 21:40:21 | 0 | 18,700 |
| 06.06.24 21:00:17 | 0 | 18,760 |
| 06.06.24 20:50:15 | 0 | 18,730 |
| 06.06.24 20:20:31 | 0 | 18,570 |
| 06.06.24 19:50:20 | 0 | 18,780 |