BNP Paribas Knock-Out DAX 27.06.2024
20,400 EUR -2,49 % (-0,520)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ8 | ISIN DE000PC6UZ81 | Zertifikat
13.05.24 21:50
Bid: 20,490 EUR
Size: 22.000
|
Ask: 20,500 EUR
Size: 22.000
20,400 EUR
-2,49 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 20,400 |
| 21:40:20 | 0 | 20,450 |
| 21:00:18 | 0 | 20,420 |
| 20:50:19 | 0 | 20,370 |
| 20:20:33 | 0 | 20,400 |
| 19:50:18 | 0 | 20,300 |
| 19:20:31 | 0 | 20,430 |
| 18:50:16 | 0 | 20,480 |
| 18:20:44 | 0 | 20,480 |
| 17:50:19 | 0 | 20,570 |
| 17:20:47 | 0 | 20,610 |
| 16:50:20 | 0 | 20,720 |
| 16:20:28 | 0 | 20,560 |
| 15:50:13 | 0 | 20,490 |
| 15:20:26 | 0 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 20,440 |
| 14:20:37 | 0 | 20,390 |
| 13:50:16 | 0 | 20,570 |
| 13:20:36 | 0 | 20,540 |
| 12:50:17 | 0 | 20,530 |
| 12:20:40 | 0 | 20,510 |
| 11:50:17 | 0 | 20,560 |
| 11:20:39 | 0 | 20,580 |
| 10:50:19 | 0 | 20,600 |
| 10:20:24 | 0 | 20,640 |
| 09:50:19 | 0 | 20,850 |
| 09:20:31 | 0 | 20,950 |
| 08:50:16 | 0 | 21,020 |
| 08:20:28 | 0 | 21,030 |
| 10.05.24 21:50:17 | 0 | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:23 | 0 | 21,000 |
| 10.05.24 21:00:16 | 0 | 20,910 |
| 10.05.24 20:50:17 | 0 | 20,910 |
| 10.05.24 20:20:35 | 0 | 20,930 |
| 10.05.24 19:50:21 | 0 | 20,860 |
| 10.05.24 19:20:34 | 0 | 20,860 |
| 10.05.24 18:50:19 | 0 | 20,910 |
| 10.05.24 18:20:46 | 0 | 20,880 |
| 10.05.24 17:50:17 | 0 | 20,860 |
| 10.05.24 17:20:53 | 0 | 20,880 |
| 10.05.24 16:50:21 | 0 | 21,030 |
| 10.05.24 16:20:29 | 0 | 20,890 |
| 10.05.24 15:50:20 | 0 | 20,950 |
| 10.05.24 15:20:22 | 0 | 21,000 |
| 10.05.24 14:50:19 | 0 | 21,090 |