BNP Paribas Knock-Out DAX 27.06.2024
18,590 EUR -2,31 % (-0,440)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ8 | ISIN DE000PC6UZ81 | Zertifikat
23.05.24 21:50
Bid: 18,560 EUR
Size: 24.500
|
Ask: 18,570 EUR
Size: 24.500
18,590 EUR
-2,31 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:39 | 0 | 19,450 |
| 22.05.24 13:50:21 | 0 | 19,500 |
| 22.05.24 13:20:38 | 0 | 19,580 |
| 22.05.24 12:50:17 | 0 | 19,550 |
| 22.05.24 12:20:40 | 0 | 19,640 |
| 22.05.24 11:50:21 | 0 | 19,360 |
| 22.05.24 11:20:42 | 0 | 19,470 |
| 22.05.24 10:50:19 | 0 | 19,560 |
| 22.05.24 10:20:28 | 0 | 19,540 |
| 22.05.24 09:50:20 | 0 | 19,760 |
| 22.05.24 09:20:30 | 0 | 19,480 |
| 22.05.24 08:50:20 | 0 | 19,930 |
| 22.05.24 08:20:35 | 0 | 20,130 |
| 21.05.24 21:50:22 | 0 | 20,180 |
| 21.05.24 21:40:20 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:17 | 0 | 20,130 |
| 21.05.24 20:50:21 | 0 | 20,110 |
| 21.05.24 20:20:30 | 0 | 20,140 |
| 21.05.24 19:50:22 | 0 | 20,110 |
| 21.05.24 19:20:35 | 0 | 20,020 |
| 21.05.24 18:50:21 | 0 | 20,020 |
| 21.05.24 18:20:44 | 0 | 20,040 |
| 21.05.24 17:50:20 | 0 | 20,020 |
| 21.05.24 17:20:48 | 0 | 20,090 |
| 21.05.24 16:50:21 | 0 | 19,830 |
| 21.05.24 16:20:25 | 0 | 19,800 |
| 21.05.24 15:50:20 | 0 | 19,650 |
| 21.05.24 15:20:24 | 0 | 19,710 |
| 21.05.24 14:50:21 | 0 | 19,540 |
| 21.05.24 14:20:40 | 0 | 19,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:21 | 0 | 19,520 |
| 21.05.24 13:20:45 | 0 | 19,670 |
| 21.05.24 12:50:21 | 0 | 19,760 |
| 21.05.24 12:20:42 | 0 | 19,570 |
| 21.05.24 11:50:17 | 0 | 19,400 |
| 21.05.24 11:20:43 | 0 | 19,680 |
| 21.05.24 10:50:21 | 0 | 19,670 |
| 21.05.24 10:20:24 | 0 | 19,920 |
| 21.05.24 09:50:20 | 0 | 20,150 |
| 21.05.24 09:20:32 | 0 | 20,260 |
| 21.05.24 08:50:20 | 0 | 20,120 |
| 21.05.24 08:20:35 | 0 | 20,200 |
| 20.05.24 21:50:20 | 0 | 20,190 |
| 20.05.24 21:40:16 | 0 | 20,230 |
| 20.05.24 21:00:17 | 0 | 20,180 |