BNP Paribas Knock-Out DAX 27.06.2024
12,090 EUR -20,30 % (-3,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ8 | ISIN DE000PC6UZ81 | Zertifikat
14.06.24 21:50
Bid: 12,270 EUR
Size: 37.000
|
Ask: 12,280 EUR
Size: 37.000
12,090 EUR
-20,30 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:46 | 0 | 17,530 |
| 05.06.24 10:50:16 | 0 | 17,560 |
| 05.06.24 10:20:29 | 0 | 17,370 |
| 05.06.24 09:50:19 | 0 | 17,590 |
| 05.06.24 09:20:31 | 0 | 17,540 |
| 05.06.24 08:50:17 | 0 | 17,550 |
| 05.06.24 08:20:30 | 0 | 17,780 |
| 04.06.24 21:50:17 | 0 | 17,150 |
| 04.06.24 21:40:22 | 0 | 17,030 |
| 04.06.24 21:00:17 | 0 | 17,120 |
| 04.06.24 20:50:12 | 0 | 17,230 |
| 04.06.24 20:20:33 | 0 | 17,120 |
| 04.06.24 19:50:15 | 0 | 16,850 |
| 04.06.24 19:20:35 | 0 | 16,760 |
| 04.06.24 18:50:13 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:45 | 0 | 16,550 |
| 04.06.24 17:50:14 | 0 | 16,530 |
| 04.06.24 17:20:45 | 0 | 16,890 |
| 04.06.24 16:50:12 | 0 | 17,020 |
| 04.06.24 16:20:21 | 0 | 17,540 |
| 04.06.24 15:50:12 | 0 | 17,690 |
| 04.06.24 15:20:24 | 0 | 17,530 |
| 04.06.24 14:50:14 | 0 | 17,500 |
| 04.06.24 14:20:44 | 0 | 17,370 |
| 04.06.24 13:50:15 | 0 | 17,110 |
| 04.06.24 13:20:42 | 0 | 16,730 |
| 04.06.24 12:50:14 | 0 | 16,340 |
| 04.06.24 12:20:42 | 0 | 16,450 |
| 04.06.24 11:50:16 | 0 | 16,400 |
| 04.06.24 11:20:42 | 0 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:15 | 0 | 17,180 |
| 04.06.24 10:20:30 | 0 | 17,500 |
| 04.06.24 09:50:11 | 0 | 17,910 |
| 04.06.24 09:20:30 | 0 | 17,730 |
| 04.06.24 08:50:15 | 0 | 17,810 |
| 04.06.24 08:20:30 | 0 | 18,040 |
| 03.06.24 21:50:14 | 0 | 18,170 |
| 03.06.24 21:40:23 | 0 | 18,060 |
| 03.06.24 21:00:15 | 0 | 17,980 |
| 03.06.24 20:50:14 | 0 | 17,970 |
| 03.06.24 20:20:28 | 0 | 17,960 |
| 03.06.24 19:50:19 | 0 | 17,960 |
| 03.06.24 19:20:36 | 0 | 17,850 |
| 03.06.24 18:50:18 | 0 | 17,930 |
| 03.06.24 18:20:44 | 0 | 17,960 |