BNP Paribas Knock-Out DAX 27.06.2024
17,990 EUR -4,31 % (-0,810)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ8 | ISIN DE000PC6UZ81 | Zertifikat
07.06.24 16:20
Bid: 18,070 EUR
Size: 50.000
|
Ask: 18,080 EUR
Size: 50.000
17,990 EUR
-4,31 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:25 | 0 | 17,990 |
| 15:50:17 | 0 | 17,860 |
| 15:20:27 | 0 | 17,560 |
| 14:50:15 | 0 | 17,050 |
| 14:20:42 | 0 | 17,390 |
| 13:50:17 | 0 | 17,130 |
| 13:20:37 | 0 | 17,070 |
| 12:50:18 | 0 | 17,200 |
| 12:20:38 | 0 | 17,380 |
| 11:50:12 | 0 | 17,600 |
| 11:20:44 | 0 | 17,340 |
| 10:50:17 | 0 | 17,650 |
| 10:20:25 | 0 | 18,170 |
| 09:50:18 | 0 | 18,150 |
| 09:20:35 | 0 | 18,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:16 | 0 | 18,810 |
| 08:20:27 | 0 | 18,580 |
| 06.06.24 21:50:18 | 0 | 18,800 |
| 06.06.24 21:40:21 | 0 | 18,700 |
| 06.06.24 21:00:17 | 0 | 18,760 |
| 06.06.24 20:50:15 | 0 | 18,730 |
| 06.06.24 20:20:31 | 0 | 18,570 |
| 06.06.24 19:50:20 | 0 | 18,780 |
| 06.06.24 19:20:36 | 0 | 18,710 |
| 06.06.24 18:50:18 | 0 | 18,710 |
| 06.06.24 18:20:42 | 0 | 18,800 |
| 06.06.24 17:50:14 | 0 | 18,880 |
| 06.06.24 17:20:52 | 0 | 18,850 |
| 06.06.24 16:50:19 | 0 | 18,820 |
| 06.06.24 16:20:27 | 0 | 18,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:13 | 0 | 18,960 |
| 06.06.24 15:20:26 | 0 | 18,890 |
| 06.06.24 14:50:18 | 0 | 18,740 |
| 06.06.24 14:20:44 | 0 | 19,290 |
| 06.06.24 13:50:17 | 0 | 19,420 |
| 06.06.24 13:20:42 | 0 | 19,580 |
| 06.06.24 12:50:18 | 0 | 19,460 |
| 06.06.24 12:20:36 | 0 | 19,330 |
| 06.06.24 11:50:18 | 0 | 19,460 |
| 06.06.24 11:20:47 | 0 | 19,690 |
| 06.06.24 10:50:17 | 0 | 19,690 |
| 06.06.24 10:20:26 | 0 | 20,100 |
| 06.06.24 09:50:20 | 0 | 19,670 |
| 06.06.24 09:20:30 | 0 | 19,650 |
| 06.06.24 08:50:21 | 0 | 18,800 |