Soc. Generale Knock-Out TSLA 21.06.2024
5,420 EUR -0,18 % (-0,010)
Soc. Generale Knock-Out TSLA 21.06.2024
WKN SW7TXN | ISIN DE000SW7TXN1 | Zertifikat
18.06.24 11:04
Bid: 5,400 EUR
Size: 10.000
|
Ask: 5,420 EUR
Size: 10.000
5,420 EUR
-0,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:12:22 | 0 | 4,530 |
| 03.06.24 10:58:19 | 0 | 4,540 |
| 03.06.24 09:58:04 | 0 | 4,460 |
| 03.06.24 09:23:01 | 0 | 4,480 |
| 03.06.24 08:58:25 | 0 | 4,440 |
| 31.05.24 21:47:10 | 0 | 4,350 |
| 31.05.24 20:35:30 | 0 | 4,250 |
| 31.05.24 19:23:18 | 0 | 4,270 |
| 31.05.24 18:12:21 | 0 | 4,130 |
| 31.05.24 17:03:50 | 0 | 4,240 |
| 31.05.24 16:31:05 | 0 | 4,390 |
| 31.05.24 16:26:23 | 0 | 4,460 |
| 31.05.24 15:59:54 | 0 | 4,590 |
| 31.05.24 14:45:18 | 0 | 4,600 |
| 31.05.24 13:32:22 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:16:32 | 0 | 4,460 |
| 31.05.24 11:17:28 | 0 | 4,470 |
| 31.05.24 11:10:28 | 0 | 4,470 |
| 31.05.24 10:00:29 | 0 | 4,490 |
| 31.05.24 09:24:35 | 0 | 4,500 |
| 31.05.24 08:58:29 | 0 | 4,520 |
| 31.05.24 08:53:06 | 0 | 4,520 |
| 30.05.24 21:38:30 | 0 | 4,530 |
| 30.05.24 20:59:48 | 0 | 4,640 |
| 30.05.24 19:47:46 | 0 | 4,620 |
| 30.05.24 18:41:47 | 0 | 4,400 |
| 30.05.24 17:37:30 | 0 | 4,310 |
| 30.05.24 16:37:11 | 0 | 4,680 |
| 30.05.24 15:20:55 | 0 | 4,550 |
| 30.05.24 14:34:05 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:19:11 | 0 | 4,620 |
| 30.05.24 13:16:17 | 0 | 4,430 |
| 30.05.24 12:08:15 | 0 | 4,270 |
| 30.05.24 11:00:14 | 0 | 4,280 |
| 30.05.24 10:12:21 | 0 | 4,240 |
| 30.05.24 09:58:30 | 0 | 4,180 |
| 30.05.24 09:30:57 | 0 | 4,200 |
| 30.05.24 08:56:49 | 0 | 4,220 |
| 29.05.24 21:39:50 | 0 | 4,480 |
| 29.05.24 20:33:41 | 0 | 4,350 |
| 29.05.24 19:31:17 | 0 | 4,380 |
| 29.05.24 18:26:55 | 0 | 4,330 |
| 29.05.24 17:22:46 | 0 | 4,250 |
| 29.05.24 16:22:46 | 0 | 4,270 |
| 29.05.24 15:13:13 | 0 | 4,150 |