Soc. Generale Knock-Out TSLA 21.06.2024
4,400 EUR +4,27 % (+0,180)
Soc. Generale Knock-Out TSLA 21.06.2024
WKN SW7TXN | ISIN DE000SW7TXN1 | Zertifikat
17.05.24 21:36
Bid: 4,440 EUR
Size: 10.000
|
Ask: 4,450 EUR
Size: 10.000
4,400 EUR
+4,27 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:04 | 0 | 4,400 |
| 17.05.24 21:23:28 | 0 | 4,410 |
| 17.05.24 20:19:29 | 0 | 4,330 |
| 17.05.24 19:03:54 | 0 | 4,460 |
| 17.05.24 17:49:24 | 0 | 4,460 |
| 17.05.24 16:45:09 | 0 | 4,430 |
| 17.05.24 16:36:27 | 0 | 4,490 |
| 17.05.24 15:23:31 | 0 | 4,150 |
| 17.05.24 14:23:11 | 0 | 4,190 |
| 17.05.24 13:11:50 | 0 | 4,210 |
| 17.05.24 12:07:42 | 0 | 4,230 |
| 17.05.24 11:02:02 | 0 | 4,230 |
| 17.05.24 09:59:41 | 0 | 4,170 |
| 17.05.24 08:56:30 | 0 | 4,190 |
| 17.05.24 08:18:47 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:06 | 0 | 4,220 |
| 16.05.24 20:27:17 | 0 | 4,150 |
| 16.05.24 19:24:29 | 0 | 4,160 |
| 16.05.24 18:14:06 | 0 | 4,220 |
| 16.05.24 17:08:43 | 0 | 4,220 |
| 16.05.24 15:53:33 | 0 | 4,060 |
| 16.05.24 14:37:48 | 0 | 4,110 |
| 16.05.24 13:29:35 | 0 | 4,150 |
| 16.05.24 12:25:50 | 0 | 4,170 |
| 16.05.24 11:34:19 | 0 | 4,170 |
| 16.05.24 11:11:09 | 0 | 4,190 |
| 16.05.24 10:01:06 | 0 | 4,180 |
| 16.05.24 08:58:08 | 0 | 4,170 |
| 15.05.24 21:38:47 | 0 | 4,140 |
| 15.05.24 20:49:29 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:49:23 | 0 | 4,230 |
| 15.05.24 18:39:26 | 0 | 4,230 |
| 15.05.24 17:32:37 | 0 | 4,240 |
| 15.05.24 16:21:33 | 0 | 4,140 |
| 15.05.24 15:05:21 | 0 | 4,700 |
| 15.05.24 14:42:32 | 0 | 4,820 |
| 15.05.24 14:02:48 | 0 | 4,470 |
| 15.05.24 12:56:34 | 0 | 4,510 |
| 15.05.24 11:50:58 | 0 | 4,590 |
| 15.05.24 10:47:31 | 0 | 4,550 |
| 15.05.24 10:08:38 | 0 | 4,510 |
| 15.05.24 09:46:01 | 0 | 4,480 |
| 15.05.24 09:44:48 | 0 | 4,480 |
| 15.05.24 08:56:07 | 0 | 4,470 |
| 14.05.24 21:44:02 | 0 | 4,490 |