Soc. Generale Knock-Out TSLA 21.06.2024
5,050 EUR -7,00 % (-0,380)
Soc. Generale Knock-Out TSLA 21.06.2024
WKN SW7TXN | ISIN DE000SW7TXN1 | Zertifikat
18.06.24 21:42
Bid: 5,090 EUR
Size: 60.000
|
Ask: 5,100 EUR
Size: 60.000
5,050 EUR
-7,00 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:51:45 | 0 | 5,030 |
| 14.06.24 08:55:21 | 0 | 4,980 |
| 13.06.24 21:43:02 | 0 | 4,930 |
| 13.06.24 20:55:02 | 0 | 5,040 |
| 13.06.24 19:50:23 | 0 | 5,080 |
| 13.06.24 18:37:06 | 0 | 5,080 |
| 13.06.24 17:20:38 | 0 | 4,920 |
| 13.06.24 16:30:20 | 0 | 5,120 |
| 13.06.24 16:19:31 | 0 | 5,210 |
| 13.06.24 15:46:08 | 0 | 5,340 |
| 13.06.24 15:16:27 | 0 | 5,570 |
| 13.06.24 14:09:20 | 0 | 5,460 |
| 13.06.24 13:04:14 | 0 | 5,440 |
| 13.06.24 12:03:55 | 0 | 5,220 |
| 13.06.24 10:55:18 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:05:32 | 0 | 5,250 |
| 13.06.24 09:54:20 | 0 | 5,160 |
| 13.06.24 09:40:53 | 0 | 5,120 |
| 13.06.24 08:48:14 | 0 | 5,100 |
| 12.06.24 21:35:45 | 0 | 4,460 |
| 12.06.24 21:15:38 | 0 | 4,590 |
| 12.06.24 20:01:36 | 0 | 4,520 |
| 12.06.24 18:46:38 | 0 | 4,550 |
| 12.06.24 18:03:57 | 0 | 4,610 |
| 12.06.24 17:34:07 | 0 | 4,480 |
| 12.06.24 17:15:53 | 0 | 4,350 |
| 12.06.24 16:24:04 | 0 | 4,180 |
| 12.06.24 16:18:23 | 0 | 4,170 |
| 12.06.24 15:28:11 | 0 | 3,860 |
| 12.06.24 15:10:31 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:08:38 | 0 | 3,800 |
| 12.06.24 13:03:19 | 0 | 3,780 |
| 12.06.24 12:08:07 | 0 | 3,750 |
| 12.06.24 12:02:12 | 0 | 3,760 |
| 12.06.24 10:58:49 | 0 | 3,740 |
| 12.06.24 09:48:10 | 0 | 3,780 |
| 12.06.24 08:54:44 | 0 | 3,810 |
| 11.06.24 21:37:02 | 0 | 3,730 |
| 11.06.24 20:47:14 | 0 | 3,750 |
| 11.06.24 19:41:53 | 0 | 3,720 |
| 11.06.24 18:39:19 | 0 | 3,610 |
| 11.06.24 17:33:22 | 0 | 3,640 |
| 11.06.24 16:32:46 | 0 | 3,720 |
| 11.06.24 11:12:45 | 0 | 4,120 |
| 11.06.24 11:07:33 | 0 | 4,120 |