Soc. Generale Knock-Out TSLA 21.06.2024
4,34 EUR -3,34 % (-0,15)
Soc. Generale Knock-Out TSLA 21.06.2024
WKN SW7TXN | ISIN DE000SW7TXN1 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
4,34 EUR
-3,34 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:14 | 0 | 4,34 |
| 31.05.24 20:45:22 | 0 | 4,29 |
| 31.05.24 19:46:00 | 0 | 4,30 |
| 31.05.24 18:46:00 | 0 | 4,21 |
| 31.05.24 17:56:58 | 0 | 4,22 |
| 31.05.24 16:57:37 | 0 | 4,34 |
| 31.05.24 15:54:40 | 0 | 4,41 |
| 31.05.24 14:45:35 | 0 | 4,60 |
| 31.05.24 11:51:47 | 0 | 4,47 |
| 31.05.24 09:16:15 | 0 | 4,51 |
| 30.05.24 21:44:13 | 0 | 4,49 |
| 30.05.24 20:44:21 | 0 | 4,65 |
| 30.05.24 19:43:48 | 0 | 4,59 |
| 30.05.24 18:43:38 | 0 | 4,40 |
| 30.05.24 17:52:23 | 0 | 4,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:18 | 0 | 4,47 |
| 30.05.24 15:42:53 | 0 | 4,55 |
| 30.05.24 13:57:11 | 0 | 4,50 |
| 30.05.24 11:52:21 | 0 | 4,26 |
| 30.05.24 09:07:23 | 0 | 4,20 |
| 29.05.24 21:42:01 | 0 | 4,49 |
| 29.05.24 20:42:14 | 0 | 4,39 |
| 29.05.24 19:42:39 | 0 | 4,36 |
| 29.05.24 18:41:25 | 0 | 4,41 |
| 29.05.24 17:42:51 | 0 | 4,21 |
| 29.05.24 16:42:48 | 0 | 4,30 |
| 29.05.24 14:56:45 | 0 | 4,15 |
| 29.05.24 13:54:00 | 0 | 4,18 |
| 29.05.24 11:51:46 | 0 | 4,22 |
| 29.05.24 09:13:53 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:59 | 0 | 4,33 |
| 28.05.24 20:47:17 | 0 | 4,20 |
| 28.05.24 19:47:31 | 0 | 4,29 |
| 28.05.24 18:47:52 | 0 | 4,39 |
| 28.05.24 17:57:50 | 0 | 4,38 |
| 28.05.24 16:57:25 | 0 | 4,26 |
| 28.05.24 15:58:39 | 0 | 4,17 |
| 28.05.24 14:53:40 | 0 | 4,38 |
| 28.05.24 13:47:27 | 0 | 4,41 |
| 28.05.24 11:45:07 | 0 | 4,56 |
| 28.05.24 09:03:59 | 0 | 4,42 |
| 27.05.24 21:37:43 | 0 | 4,39 |
| 27.05.24 20:38:10 | 0 | 4,39 |
| 27.05.24 19:37:54 | 0 | 4,39 |
| 27.05.24 18:37:46 | 0 | 4,46 |