Soc. Generale Knock-Out TSLA 21.06.2024
4,350 EUR -3,97 % (-0,180)
Soc. Generale Knock-Out TSLA 21.06.2024
WKN SW7TXN | ISIN DE000SW7TXN1 | Zertifikat
31.05.24 21:47
Bid: 4,470 EUR
Size: 10.000
|
Ask: 4,480 EUR
Size: 10.000
4,350 EUR
-3,97 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:39 | 0 | 4,110 |
| 24.05.24 13:18:52 | 0 | 4,170 |
| 24.05.24 13:12:39 | 0 | 4,160 |
| 24.05.24 12:17:30 | 0 | 4,130 |
| 24.05.24 11:00:59 | 0 | 4,170 |
| 24.05.24 09:51:06 | 0 | 4,150 |
| 24.05.24 08:55:37 | 0 | 4,200 |
| 23.05.24 21:45:33 | 0 | 4,140 |
| 23.05.24 20:37:55 | 0 | 4,110 |
| 23.05.24 19:30:30 | 0 | 4,410 |
| 23.05.24 18:28:40 | 0 | 4,480 |
| 23.05.24 17:12:26 | 0 | 4,330 |
| 23.05.24 15:56:03 | 0 | 4,380 |
| 23.05.24 15:51:59 | 0 | 4,550 |
| 23.05.24 14:41:53 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:29:01 | 0 | 4,800 |
| 23.05.24 12:28:33 | 0 | 4,850 |
| 23.05.24 12:20:07 | 0 | 4,890 |
| 23.05.24 11:14:32 | 0 | 4,820 |
| 23.05.24 11:09:47 | 0 | 4,820 |
| 23.05.24 09:58:28 | 0 | 4,730 |
| 23.05.24 09:21:55 | 0 | 4,730 |
| 23.05.24 08:51:24 | 0 | 4,760 |
| 23.05.24 08:30:16 | 0 | 4,730 |
| 22.05.24 21:37:21 | 0 | 4,670 |
| 22.05.24 21:19:05 | 0 | 4,630 |
| 22.05.24 20:18:32 | 0 | 4,590 |
| 22.05.24 19:13:20 | 0 | 4,660 |
| 22.05.24 17:57:56 | 0 | 4,720 |
| 22.05.24 16:42:26 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:37:21 | 0 | 4,860 |
| 22.05.24 14:23:54 | 0 | 5,010 |
| 22.05.24 13:18:52 | 0 | 4,970 |
| 22.05.24 13:15:16 | 0 | 4,930 |
| 22.05.24 12:13:41 | 0 | 5,040 |
| 22.05.24 11:10:18 | 0 | 5,040 |
| 22.05.24 09:55:06 | 0 | 5,040 |
| 22.05.24 09:48:46 | 0 | 5,050 |
| 22.05.24 08:57:23 | 0 | 5,080 |
| 22.05.24 08:20:25 | 0 | 5,090 |
| 21.05.24 21:44:07 | 0 | 5,170 |
| 21.05.24 21:06:44 | 0 | 5,180 |
| 21.05.24 20:06:27 | 0 | 5,060 |
| 21.05.24 18:52:05 | 0 | 4,750 |
| 21.05.24 17:47:39 | 0 | 4,550 |