Soc. Generale Knock-Out COK
0,330 EUR +3,13 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
31.05.24 21:41
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,330 EUR
+3,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:54:01 | 0 | 0,510 |
| 16.05.24 17:39:52 | 0 | 0,500 |
| 16.05.24 16:33:02 | 0 | 0,510 |
| 16.05.24 15:32:10 | 0 | 0,530 |
| 16.05.24 14:19:38 | 0 | 0,530 |
| 16.05.24 13:13:50 | 0 | 0,530 |
| 16.05.24 12:07:14 | 0 | 0,530 |
| 16.05.24 11:44:17 | 0 | 0,530 |
| 16.05.24 10:51:19 | 0 | 0,520 |
| 16.05.24 09:50:45 | 0 | 0,540 |
| 16.05.24 09:32:24 | 2,00 Tsd. | 0,550 |
| 16.05.24 08:47:23 | 0 | 0,470 |
| 15.05.24 21:47:31 | 0 | 0,460 |
| 15.05.24 20:32:00 | 0 | 0,460 |
| 15.05.24 19:25:32 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:12:06 | 0 | 0,450 |
| 15.05.24 17:06:42 | 0 | 0,460 |
| 15.05.24 15:51:59 | 0 | 0,440 |
| 15.05.24 14:41:59 | 0 | 0,480 |
| 15.05.24 14:41:09 | 0 | 0,470 |
| 15.05.24 13:27:44 | 0 | 0,510 |
| 15.05.24 12:27:21 | 0 | 0,520 |
| 15.05.24 11:14:30 | 0 | 0,500 |
| 15.05.24 10:13:54 | 0 | 0,510 |
| 15.05.24 09:59:31 | 0 | 0,520 |
| 15.05.24 09:46:57 | 0 | 0,510 |
| 15.05.24 08:52:09 | 0 | 0,420 |
| 14.05.24 21:38:19 | 0 | 0,410 |
| 14.05.24 20:26:42 | 0 | 0,410 |
| 14.05.24 19:18:53 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:03:56 | 0 | 0,410 |
| 14.05.24 16:55:09 | 0 | 0,420 |
| 14.05.24 15:44:24 | 0 | 0,410 |
| 14.05.24 14:38:23 | 0 | 0,400 |
| 14.05.24 13:32:21 | 0 | 0,390 |
| 14.05.24 12:19:42 | 0 | 0,390 |
| 14.05.24 11:26:52 | 0 | 0,400 |
| 14.05.24 11:14:33 | 0 | 0,420 |
| 14.05.24 11:05:12 | 0 | 0,420 |
| 14.05.24 09:57:19 | 0 | 0,400 |
| 14.05.24 08:10:11 | 0 | 0,200 |
| 13.05.24 21:47:08 | 0 | 0,200 |
| 13.05.24 20:24:41 | 0 | 0,190 |
| 13.05.24 19:16:28 | 0 | 0,210 |
| 13.05.24 18:13:33 | 0 | 0,210 |