Soc. Generale Knock-Out COK
0,330 EUR +3,13 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
31.05.24 21:41
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,330 EUR
+3,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:36:48 | 0 | 0,440 |
| 24.05.24 13:23:36 | 0 | 0,450 |
| 24.05.24 13:07:16 | 0 | 0,450 |
| 24.05.24 12:08:53 | 0 | 0,450 |
| 24.05.24 11:01:29 | 0 | 0,450 |
| 24.05.24 09:56:14 | 0 | 0,440 |
| 24.05.24 08:47:03 | 0 | 0,410 |
| 23.05.24 21:45:59 | 0 | 0,420 |
| 23.05.24 21:09:31 | 0 | 0,430 |
| 23.05.24 19:59:31 | 0 | 0,410 |
| 23.05.24 18:48:58 | 0 | 0,420 |
| 23.05.24 17:35:14 | 0 | 0,420 |
| 23.05.24 16:31:48 | 0 | 0,430 |
| 23.05.24 15:49:19 | 0 | 0,430 |
| 23.05.24 15:29:08 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:14:55 | 0 | 0,440 |
| 23.05.24 13:11:43 | 0 | 0,440 |
| 23.05.24 12:36:43 | 0 | 0,440 |
| 23.05.24 12:06:53 | 0 | 0,460 |
| 23.05.24 11:07:47 | 0 | 0,460 |
| 23.05.24 11:04:44 | 0 | 0,460 |
| 23.05.24 09:52:21 | 0 | 0,460 |
| 23.05.24 09:30:13 | 0 | 0,480 |
| 23.05.24 08:50:12 | 0 | 0,470 |
| 23.05.24 08:31:01 | 0 | 0,470 |
| 22.05.24 21:42:20 | 0 | 0,470 |
| 22.05.24 20:52:41 | 0 | 0,460 |
| 22.05.24 19:46:00 | 0 | 0,460 |
| 22.05.24 18:38:59 | 0 | 0,470 |
| 22.05.24 17:36:16 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:35:53 | 0 | 0,490 |
| 22.05.24 15:31:59 | 0 | 0,500 |
| 22.05.24 14:23:26 | 0 | 0,520 |
| 22.05.24 13:21:17 | 0 | 0,530 |
| 22.05.24 13:11:23 | 0 | 0,500 |
| 22.05.24 12:09:13 | 0 | 0,500 |
| 22.05.24 11:03:37 | 0 | 0,500 |
| 22.05.24 09:59:18 | 0 | 0,480 |
| 22.05.24 09:47:34 | 0 | 0,480 |
| 22.05.24 08:16:05 | 0 | 0,490 |
| 21.05.24 21:38:55 | 0 | 0,510 |
| 21.05.24 20:38:10 | 0 | 0,510 |
| 21.05.24 19:22:50 | 0 | 0,510 |
| 21.05.24 18:09:15 | 0 | 0,500 |
| 21.05.24 16:58:29 | 0 | 0,510 |