Soc. Generale Knock-Out COK
0,310 EUR -6,06 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
31.05.24 18:17
Bid: -
|
Ask: -
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:17:15 | 0 | 0,310 |
| 31.05.24 17:14:48 | 0 | 0,330 |
| 31.05.24 16:16:14 | 0 | 0,300 |
| 31.05.24 15:11:45 | 0 | 0,280 |
| 31.05.24 14:21:07 | 0 | 0,280 |
| 31.05.24 13:23:01 | 0 | 0,270 |
| 31.05.24 12:21:46 | 0 | 0,260 |
| 31.05.24 11:08:18 | 0 | 0,260 |
| 31.05.24 08:30:35 | 0 | 0,310 |
| 30.05.24 18:11:51 | 0 | 0,330 |
| 30.05.24 17:07:59 | 0 | 0,320 |
| 30.05.24 16:07:56 | 0 | 0,330 |
| 30.05.24 15:06:57 | 0 | 0,330 |
| 30.05.24 14:08:48 | 0 | 0,330 |
| 30.05.24 13:08:11 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:08:49 | 0 | 0,330 |
| 30.05.24 11:08:04 | 0 | 0,340 |
| 30.05.24 08:29:03 | 0 | 0,300 |
| 29.05.24 18:11:42 | 0 | 0,330 |
| 29.05.24 17:07:56 | 0 | 0,330 |
| 29.05.24 16:07:58 | 0 | 0,350 |
| 29.05.24 15:06:58 | 0 | 0,340 |
| 29.05.24 14:08:43 | 0 | 0,350 |
| 29.05.24 13:08:03 | 0 | 0,370 |
| 29.05.24 12:09:01 | 0 | 0,360 |
| 29.05.24 11:07:56 | 0 | 0,340 |
| 29.05.24 08:30:09 | 0 | 0,350 |
| 28.05.24 11:11:36 | 0 | 0,440 |
| 28.05.24 08:29:08 | 0 | 0,420 |
| 27.05.24 18:12:03 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:07:58 | 0 | 0,430 |
| 27.05.24 16:08:04 | 0 | 0,430 |
| 27.05.24 15:07:12 | 0 | 0,420 |
| 27.05.24 14:09:14 | 0 | 0,430 |
| 27.05.24 13:08:06 | 0 | 0,430 |
| 27.05.24 12:08:51 | 0 | 0,420 |
| 27.05.24 11:08:22 | 0 | 0,460 |
| 27.05.24 08:29:27 | 0 | 0,450 |
| 24.05.24 18:11:56 | 0 | 0,440 |
| 24.05.24 17:08:18 | 0 | 0,440 |
| 24.05.24 16:08:19 | 0 | 0,450 |
| 24.05.24 15:06:55 | 0 | 0,450 |
| 24.05.24 14:08:49 | 0 | 0,450 |
| 24.05.24 13:08:05 | 0 | 0,450 |
| 24.05.24 12:08:45 | 0 | 0,450 |