Soc. Generale Knock-Out COK
0,410 EUR -4,65 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
14.06.24 14:22
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,430 EUR
Size: 7.200
0,410 EUR
-4,65 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:34 | 0 | 0,410 |
| 13:17:23 | 0 | 0,420 |
| 12:16:13 | 0 | 0,420 |
| 11:54:35 | 0 | 0,430 |
| 11:05:13 | 0 | 0,440 |
| 09:51:20 | 0 | 0,430 |
| 08:52:22 | 0 | 0,430 |
| 13.06.24 21:38:27 | 0 | 0,430 |
| 13.06.24 21:00:52 | 0 | 0,430 |
| 13.06.24 19:51:47 | 0 | 0,440 |
| 13.06.24 18:50:03 | 0 | 0,430 |
| 13.06.24 17:44:07 | 0 | 0,440 |
| 13.06.24 16:38:31 | 0 | 0,440 |
| 13.06.24 16:21:27 | 0 | 0,450 |
| 13.06.24 15:41:53 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:31:59 | 0 | 0,460 |
| 13.06.24 14:18:53 | 0 | 0,470 |
| 13.06.24 13:18:19 | 0 | 0,460 |
| 13.06.24 12:11:08 | 0 | 0,470 |
| 13.06.24 10:59:44 | 0 | 0,520 |
| 13.06.24 10:06:27 | 0 | 0,520 |
| 13.06.24 09:59:27 | 0 | 0,520 |
| 13.06.24 09:41:26 | 0 | 0,520 |
| 13.06.24 08:49:55 | 0 | 0,540 |
| 12.06.24 21:36:00 | 0 | 0,510 |
| 12.06.24 20:34:13 | 0 | 0,520 |
| 12.06.24 19:22:03 | 0 | 0,520 |
| 12.06.24 18:17:57 | 0 | 0,520 |
| 12.06.24 18:02:00 | 0 | 0,510 |
| 12.06.24 17:14:40 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:02:17 | 0 | 0,520 |
| 12.06.24 16:28:01 | 0 | 0,530 |
| 12.06.24 15:53:03 | 0 | 0,520 |
| 12.06.24 15:22:33 | 0 | 0,510 |
| 12.06.24 14:44:01 | 0 | 0,510 |
| 12.06.24 13:37:42 | 0 | 0,470 |
| 12.06.24 12:32:04 | 0 | 0,490 |
| 12.06.24 12:19:45 | 0 | 0,470 |
| 12.06.24 11:15:27 | 0 | 0,460 |
| 12.06.24 10:47:45 | 0 | 0,470 |
| 12.06.24 10:00:16 | 0 | 0,480 |
| 12.06.24 08:47:04 | 0 | 0,490 |
| 11.06.24 21:47:01 | 0 | 0,470 |
| 11.06.24 20:59:30 | 0 | 0,470 |
| 11.06.24 19:47:01 | 0 | 0,490 |