Soc. Generale Knock-Out COK
0,330 EUR +3,13 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
31.05.24 21:41
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,330 EUR
+3,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:26 | 0 | 0,350 |
| 29.05.24 09:49:25 | 0 | 0,340 |
| 29.05.24 09:19:35 | 0 | 0,360 |
| 29.05.24 08:52:18 | 0 | 0,350 |
| 29.05.24 08:21:28 | 0 | 0,350 |
| 28.05.24 21:48:33 | 0 | 0,370 |
| 28.05.24 20:49:04 | 0 | 0,370 |
| 28.05.24 19:37:52 | 0 | 0,380 |
| 28.05.24 18:25:35 | 0 | 0,380 |
| 28.05.24 17:23:37 | 0 | 0,380 |
| 28.05.24 16:13:12 | 0 | 0,390 |
| 28.05.24 15:11:57 | 0 | 0,410 |
| 28.05.24 13:56:23 | 0 | 0,420 |
| 28.05.24 12:53:42 | 0 | 0,410 |
| 28.05.24 12:05:00 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:53:18 | 0 | 0,430 |
| 28.05.24 10:48:25 | 0 | 0,440 |
| 28.05.24 10:39:28 | 0 | 0,440 |
| 28.05.24 09:47:22 | 0 | 0,420 |
| 28.05.24 08:51:42 | 0 | 0,440 |
| 28.05.24 08:40:58 | 0 | 0,430 |
| 27.05.24 21:47:27 | 0 | 0,420 |
| 27.05.24 20:51:48 | 0 | 0,410 |
| 27.05.24 19:47:08 | 0 | 0,410 |
| 27.05.24 18:31:02 | 0 | 0,420 |
| 27.05.24 17:30:49 | 0 | 0,430 |
| 27.05.24 16:52:50 | 0 | 0,430 |
| 27.05.24 16:27:41 | 0 | 0,430 |
| 27.05.24 15:16:21 | 0 | 0,430 |
| 27.05.24 14:11:24 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:10:12 | 0 | 0,420 |
| 27.05.24 11:54:42 | 0 | 0,430 |
| 27.05.24 10:53:55 | 0 | 0,450 |
| 27.05.24 09:48:12 | 0 | 0,470 |
| 27.05.24 09:37:10 | 0 | 0,470 |
| 27.05.24 08:52:07 | 0 | 0,460 |
| 24.05.24 21:50:24 | 0 | 0,430 |
| 24.05.24 21:21:58 | 0 | 0,430 |
| 24.05.24 20:16:39 | 0 | 0,430 |
| 24.05.24 19:13:45 | 0 | 0,430 |
| 24.05.24 17:58:26 | 0 | 0,430 |
| 24.05.24 16:58:09 | 0 | 0,440 |
| 24.05.24 16:49:55 | 0 | 0,440 |
| 24.05.24 15:51:23 | 0 | 0,440 |
| 24.05.24 15:41:44 | 0 | 0,440 |