Soc. Generale Knock-Out GLD
20,950 EUR -8,60 % (-1,970)
Soc. Generale Knock-Out GLD
WKN SW7GN7 | ISIN DE000SW7GN76 | Zertifikat
31.05.24 21:35
Bid: 21,410 EUR
Size: 20.000
|
Ask: 21,420 EUR
Size: 20.000
20,950 EUR
-8,60 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:12:26 | 0 | 27,480 |
| 16.05.24 11:37:57 | 0 | 27,510 |
| 16.05.24 10:56:00 | 0 | 27,570 |
| 16.05.24 09:51:54 | 0 | 27,830 |
| 16.05.24 08:51:59 | 0 | 27,770 |
| 15.05.24 21:43:37 | 0 | 27,620 |
| 15.05.24 21:20:05 | 0 | 27,660 |
| 15.05.24 20:04:55 | 0 | 27,720 |
| 15.05.24 19:04:08 | 0 | 27,460 |
| 15.05.24 18:02:53 | 0 | 26,980 |
| 15.05.24 16:50:08 | 0 | 26,120 |
| 15.05.24 15:42:20 | 0 | 25,920 |
| 15.05.24 14:46:37 | 0 | 26,380 |
| 15.05.24 14:29:56 | 0 | 25,460 |
| 15.05.24 13:15:17 | 0 | 25,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:02:31 | 0 | 26,190 |
| 15.05.24 10:59:55 | 0 | 26,570 |
| 15.05.24 10:11:42 | 0 | 25,690 |
| 15.05.24 09:51:21 | 0 | 25,630 |
| 15.05.24 08:50:50 | 0 | 25,160 |
| 14.05.24 21:36:57 | 0 | 25,140 |
| 14.05.24 21:20:12 | 0 | 24,980 |
| 14.05.24 20:07:41 | 0 | 25,190 |
| 14.05.24 18:53:54 | 0 | 24,850 |
| 14.05.24 17:42:23 | 0 | 24,590 |
| 14.05.24 16:38:00 | 0 | 24,880 |
| 14.05.24 15:24:24 | 0 | 24,300 |
| 14.05.24 14:09:18 | 0 | 24,120 |
| 14.05.24 13:05:38 | 0 | 24,100 |
| 14.05.24 12:03:11 | 0 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:23:21 | 0 | 24,250 |
| 14.05.24 11:16:48 | 0 | 24,250 |
| 14.05.24 10:59:48 | 0 | 23,990 |
| 14.05.24 09:55:43 | 0 | 23,540 |
| 14.05.24 09:49:55 | 0 | 23,490 |
| 14.05.24 08:48:57 | 0 | 23,450 |
| 14.05.24 08:17:12 | 0 | 23,880 |
| 13.05.24 21:46:38 | 0 | 23,450 |
| 13.05.24 21:09:53 | 0 | 23,320 |
| 13.05.24 20:06:15 | 0 | 23,330 |
| 13.05.24 19:03:00 | 0 | 23,320 |
| 13.05.24 18:01:04 | 0 | 23,350 |
| 13.05.24 16:44:18 | 0 | 23,810 |
| 13.05.24 16:13:36 | 0 | 23,930 |
| 13.05.24 15:34:45 | 0 | 24,280 |