Soc. Generale Knock-Out GLD
20,91 EUR -8,57 % (-1,96)
Soc. Generale Knock-Out GLD
WKN SW7GN7 | ISIN DE000SW7GN76 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
20,91 EUR
-8,57 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:29 | 0 | 20,91 |
31.05.24 20:13:19 | 0 | 21,28 |
31.05.24 19:08:51 | 0 | 21,92 |
31.05.24 18:23:38 | 0 | 21,90 |
31.05.24 16:22:09 | 0 | 22,90 |
31.05.24 15:20:08 | 0 | 23,87 |
31.05.24 14:11:38 | 0 | 22,91 |
31.05.24 13:11:37 | 0 | 22,90 |
31.05.24 11:14:14 | 0 | 22,80 |
31.05.24 09:59:52 | 0 | 22,68 |
31.05.24 09:17:27 | 0 | 23,04 |
30.05.24 21:14:37 | 0 | 22,87 |
30.05.24 20:14:36 | 0 | 22,94 |
30.05.24 19:08:59 | 0 | 23,28 |
30.05.24 18:23:07 | 0 | 23,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:17 | 0 | 23,08 |
30.05.24 16:18:45 | 0 | 23,50 |
30.05.24 15:11:46 | 0 | 22,87 |
30.05.24 14:20:10 | 0 | 22,27 |
30.05.24 13:21:02 | 0 | 22,49 |
30.05.24 12:20:04 | 0 | 21,95 |
30.05.24 11:13:52 | 0 | 22,42 |
30.05.24 09:57:01 | 0 | 22,22 |
30.05.24 09:17:38 | 0 | 22,39 |
29.05.24 21:14:48 | 0 | 22,66 |
29.05.24 20:14:45 | 0 | 23,09 |
29.05.24 19:08:49 | 0 | 22,79 |
29.05.24 18:23:04 | 0 | 22,60 |
29.05.24 17:18:08 | 0 | 22,82 |
29.05.24 16:18:28 | 0 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:12:56 | 0 | 23,07 |
29.05.24 14:20:59 | 0 | 22,62 |
29.05.24 13:21:05 | 0 | 23,05 |
29.05.24 12:20:47 | 0 | 23,23 |
29.05.24 11:14:06 | 0 | 22,86 |
29.05.24 09:59:12 | 0 | 23,65 |
29.05.24 09:17:44 | 0 | 24,08 |
28.05.24 09:46:15 | 0 | 23,00 |
28.05.24 09:14:21 | 0 | 22,97 |
27.05.24 20:12:28 | 0 | 23,94 |
27.05.24 19:08:37 | 0 | 24,02 |
27.05.24 18:23:22 | 0 | 23,95 |
27.05.24 17:16:58 | 0 | 24,10 |
27.05.24 16:17:37 | 0 | 24,31 |
27.05.24 15:12:54 | 0 | 23,44 |