Soc. Generale Knock-Out GLD
30,270 EUR +12,49 % (+3,360)
Soc. Generale Knock-Out GLD
WKN SW7GN7 | ISIN DE000SW7GN76 | Zertifikat
17.05.24 21:43
Bid: 30,340 EUR
Size: 20.000
|
Ask: 30,350 EUR
Size: 20.000
30,270 EUR
+12,49 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:59 | 0 | 30,270 |
| 17.05.24 21:28:17 | 0 | 30,420 |
| 17.05.24 20:13:41 | 0 | 30,120 |
| 17.05.24 18:57:12 | 0 | 29,660 |
| 17.05.24 17:41:11 | 0 | 29,360 |
| 17.05.24 16:41:50 | 0 | 29,620 |
| 17.05.24 16:26:15 | 0 | 29,270 |
| 17.05.24 15:14:42 | 0 | 29,060 |
| 17.05.24 14:13:45 | 0 | 27,810 |
| 17.05.24 13:12:25 | 0 | 27,690 |
| 17.05.24 12:01:19 | 0 | 27,210 |
| 17.05.24 10:51:50 | 0 | 27,340 |
| 17.05.24 09:45:37 | 0 | 27,400 |
| 17.05.24 08:50:35 | 0 | 27,430 |
| 17.05.24 08:14:55 | 0 | 27,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:28 | 0 | 26,910 |
| 16.05.24 20:19:40 | 0 | 26,910 |
| 16.05.24 19:13:14 | 0 | 27,000 |
| 16.05.24 18:05:48 | 0 | 26,980 |
| 16.05.24 16:53:12 | 0 | 26,430 |
| 16.05.24 15:44:15 | 0 | 26,380 |
| 16.05.24 14:32:07 | 0 | 27,270 |
| 16.05.24 13:27:37 | 0 | 27,280 |
| 16.05.24 12:12:26 | 0 | 27,480 |
| 16.05.24 11:37:57 | 0 | 27,510 |
| 16.05.24 10:56:00 | 0 | 27,570 |
| 16.05.24 09:51:54 | 0 | 27,830 |
| 16.05.24 08:51:59 | 0 | 27,770 |
| 15.05.24 21:43:37 | 0 | 27,620 |
| 15.05.24 21:20:05 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:04:55 | 0 | 27,720 |
| 15.05.24 19:04:08 | 0 | 27,460 |
| 15.05.24 18:02:53 | 0 | 26,980 |
| 15.05.24 16:50:08 | 0 | 26,120 |
| 15.05.24 15:42:20 | 0 | 25,920 |
| 15.05.24 14:46:37 | 0 | 26,380 |
| 15.05.24 14:29:56 | 0 | 25,460 |
| 15.05.24 13:15:17 | 0 | 25,790 |
| 15.05.24 12:02:31 | 0 | 26,190 |
| 15.05.24 10:59:55 | 0 | 26,570 |
| 15.05.24 10:11:42 | 0 | 25,690 |
| 15.05.24 09:51:21 | 0 | 25,630 |
| 15.05.24 08:50:50 | 0 | 25,160 |
| 14.05.24 21:36:57 | 0 | 25,140 |
| 14.05.24 21:20:12 | 0 | 24,980 |