Soc. Generale Knock-Out GLD
20,950 EUR -8,60 % (-1,970)
Soc. Generale Knock-Out GLD
WKN SW7GN7 | ISIN DE000SW7GN76 | Zertifikat
31.05.24 21:35
Bid: 21,410 EUR
Size: 20.000
|
Ask: 21,420 EUR
Size: 20.000
20,950 EUR
-8,60 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:13:21 | 0 | 22,880 |
| 29.05.24 10:00:07 | 0 | 23,740 |
| 29.05.24 09:18:36 | 0 | 24,080 |
| 29.05.24 08:51:45 | 0 | 24,060 |
| 29.05.24 08:27:45 | 0 | 23,860 |
| 28.05.24 21:35:45 | 0 | 24,400 |
| 28.05.24 20:43:14 | 0 | 24,050 |
| 28.05.24 19:30:24 | 0 | 24,160 |
| 28.05.24 18:13:58 | 0 | 24,630 |
| 28.05.24 17:01:31 | 0 | 24,030 |
| 28.05.24 15:48:59 | 0 | 24,020 |
| 28.05.24 14:43:46 | 0 | 24,080 |
| 28.05.24 13:34:47 | 0 | 23,220 |
| 28.05.24 12:23:12 | 0 | 23,090 |
| 28.05.24 12:02:20 | 0 | 23,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:08:33 | 0 | 23,100 |
| 28.05.24 10:27:03 | 0 | 22,760 |
| 28.05.24 09:52:46 | 0 | 23,020 |
| 28.05.24 08:55:47 | 0 | 22,860 |
| 28.05.24 08:53:50 | 0 | 22,890 |
| 27.05.24 20:07:44 | 0 | 24,060 |
| 27.05.24 19:07:30 | 0 | 24,040 |
| 27.05.24 18:02:27 | 0 | 23,920 |
| 27.05.24 16:48:14 | 0 | 24,210 |
| 27.05.24 16:47:15 | 0 | 24,160 |
| 27.05.24 15:42:25 | 0 | 23,920 |
| 27.05.24 14:41:42 | 0 | 23,550 |
| 27.05.24 13:25:35 | 0 | 23,240 |
| 27.05.24 12:09:15 | 0 | 23,160 |
| 27.05.24 10:58:08 | 0 | 23,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:55:29 | 0 | 22,690 |
| 27.05.24 09:41:22 | 0 | 22,750 |
| 27.05.24 08:45:35 | 0 | 23,110 |
| 24.05.24 21:39:17 | 0 | 22,180 |
| 24.05.24 21:17:30 | 0 | 22,200 |
| 24.05.24 20:03:52 | 0 | 22,420 |
| 24.05.24 18:53:35 | 0 | 22,400 |
| 24.05.24 17:39:49 | 0 | 22,380 |
| 24.05.24 16:50:56 | 0 | 22,730 |
| 24.05.24 16:30:26 | 0 | 22,710 |
| 24.05.24 15:53:52 | 0 | 22,890 |
| 24.05.24 15:26:54 | 0 | 23,190 |
| 24.05.24 14:24:56 | 0 | 22,860 |
| 24.05.24 13:12:49 | 0 | 23,010 |
| 24.05.24 13:11:19 | 0 | 23,040 |