Soc. Generale Knock-Out GLD
20,950 EUR -8,60 % (-1,970)
Soc. Generale Knock-Out GLD
WKN SW7GN7 | ISIN DE000SW7GN76 | Zertifikat
31.05.24 21:35
Bid: 21,410 EUR
Size: 20.000
|
Ask: 21,420 EUR
Size: 20.000
20,950 EUR
-8,60 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:10:16 | 0 | 22,910 |
| 24.05.24 10:59:57 | 0 | 23,020 |
| 24.05.24 09:50:13 | 0 | 22,820 |
| 24.05.24 08:55:58 | 0 | 22,810 |
| 23.05.24 21:38:14 | 0 | 22,440 |
| 23.05.24 21:25:17 | 0 | 22,520 |
| 23.05.24 20:24:34 | 0 | 22,570 |
| 23.05.24 19:08:12 | 0 | 23,020 |
| 23.05.24 17:59:17 | 0 | 23,650 |
| 23.05.24 16:57:34 | 0 | 23,450 |
| 23.05.24 15:50:26 | 0 | 24,330 |
| 23.05.24 15:46:56 | 0 | 24,900 |
| 23.05.24 14:30:32 | 0 | 25,360 |
| 23.05.24 13:19:00 | 0 | 25,640 |
| 23.05.24 12:36:07 | 0 | 25,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:14:52 | 0 | 25,450 |
| 23.05.24 11:19:37 | 0 | 25,210 |
| 23.05.24 11:10:55 | 0 | 25,030 |
| 23.05.24 09:59:35 | 0 | 24,460 |
| 23.05.24 09:37:30 | 0 | 24,940 |
| 23.05.24 08:57:16 | 0 | 25,230 |
| 23.05.24 08:33:42 | 0 | 25,430 |
| 22.05.24 21:46:10 | 0 | 26,600 |
| 22.05.24 21:29:52 | 0 | 26,710 |
| 22.05.24 20:17:47 | 0 | 27,280 |
| 22.05.24 19:09:15 | 0 | 27,920 |
| 22.05.24 18:01:00 | 0 | 27,950 |
| 22.05.24 16:52:18 | 0 | 27,690 |
| 22.05.24 15:38:56 | 0 | 29,270 |
| 22.05.24 14:29:25 | 0 | 29,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:56 | 0 | 29,840 |
| 22.05.24 13:13:11 | 0 | 29,950 |
| 22.05.24 12:20:52 | 0 | 30,220 |
| 22.05.24 11:13:38 | 0 | 30,080 |
| 22.05.24 10:00:42 | 0 | 30,070 |
| 22.05.24 09:41:56 | 0 | 30,030 |
| 22.05.24 09:00:05 | 0 | 30,100 |
| 22.05.24 08:32:20 | 0 | 29,940 |
| 21.05.24 21:41:05 | 0 | 30,790 |
| 21.05.24 20:26:04 | 0 | 30,410 |
| 21.05.24 19:16:11 | 0 | 30,560 |
| 21.05.24 18:02:14 | 0 | 30,680 |
| 21.05.24 16:47:21 | 0 | 31,300 |
| 21.05.24 16:07:55 | 0 | 31,390 |
| 21.05.24 15:31:17 | 0 | 31,310 |