Soc. Generale Knock-Out GLD
22,300 EUR -7,81 % (-1,890)
Soc. Generale Knock-Out GLD
WKN SW7GN4 | ISIN DE000SW7GN43 | Zertifikat
31.05.24 21:35
Bid: 22,760 EUR
Size: 20.000
|
Ask: 22,770 EUR
Size: 20.000
22,300 EUR
-7,81 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:14:49 | 0 | 28,370 |
| 16.05.24 17:59:43 | 0 | 28,490 |
| 16.05.24 16:55:16 | 0 | 27,700 |
| 16.05.24 15:50:22 | 0 | 28,070 |
| 16.05.24 14:36:28 | 0 | 28,710 |
| 16.05.24 13:24:15 | 0 | 28,660 |
| 16.05.24 12:19:26 | 0 | 28,810 |
| 16.05.24 11:37:29 | 0 | 28,860 |
| 16.05.24 11:05:34 | 0 | 29,040 |
| 16.05.24 09:49:06 | 0 | 29,300 |
| 16.05.24 08:46:28 | 0 | 29,040 |
| 15.05.24 21:37:52 | 0 | 28,880 |
| 15.05.24 20:55:19 | 0 | 28,980 |
| 15.05.24 19:52:14 | 0 | 29,190 |
| 15.05.24 18:51:26 | 0 | 28,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:38:37 | 0 | 28,490 |
| 15.05.24 16:37:13 | 0 | 27,530 |
| 15.05.24 15:34:54 | 0 | 27,390 |
| 15.05.24 14:49:38 | 0 | 27,900 |
| 15.05.24 14:20:51 | 0 | 26,890 |
| 15.05.24 13:09:45 | 0 | 27,160 |
| 15.05.24 11:58:23 | 0 | 27,480 |
| 15.05.24 10:52:07 | 0 | 27,880 |
| 15.05.24 10:20:49 | 0 | 27,110 |
| 15.05.24 09:48:19 | 0 | 26,970 |
| 15.05.24 09:41:13 | 0 | 26,890 |
| 15.05.24 08:59:48 | 0 | 26,550 |
| 14.05.24 21:38:35 | 0 | 26,500 |
| 14.05.24 21:25:36 | 0 | 26,350 |
| 14.05.24 20:11:37 | 0 | 26,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:02:50 | 0 | 26,250 |
| 14.05.24 17:51:02 | 0 | 25,920 |
| 14.05.24 16:46:09 | 0 | 26,120 |
| 14.05.24 15:33:49 | 0 | 25,470 |
| 14.05.24 14:18:43 | 0 | 25,610 |
| 14.05.24 13:16:13 | 0 | 25,410 |
| 14.05.24 12:05:50 | 0 | 25,490 |
| 14.05.24 11:25:08 | 0 | 25,560 |
| 14.05.24 11:21:04 | 0 | 25,650 |
| 14.05.24 11:04:15 | 0 | 25,480 |
| 14.05.24 10:04:52 | 0 | 24,830 |
| 14.05.24 10:01:06 | 0 | 24,930 |
| 14.05.24 08:56:18 | 0 | 24,790 |
| 14.05.24 08:21:01 | 0 | 25,180 |
| 13.05.24 21:48:28 | 0 | 24,790 |