Soc. Generale Knock-Out GLD
22,300 EUR -7,81 % (-1,890)
Soc. Generale Knock-Out GLD
WKN SW7GN4 | ISIN DE000SW7GN43 | Zertifikat
31.05.24 21:35
Bid: 22,760 EUR
Size: 20.000
|
Ask: 22,770 EUR
Size: 20.000
22,300 EUR
-7,81 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:59 | 0 | 24,550 |
| 29.05.24 09:57:32 | 0 | 25,030 |
| 29.05.24 09:26:08 | 0 | 25,340 |
| 29.05.24 08:55:48 | 0 | 25,460 |
| 29.05.24 08:33:50 | 0 | 25,230 |
| 28.05.24 21:36:40 | 0 | 25,780 |
| 28.05.24 21:00:12 | 0 | 25,660 |
| 28.05.24 19:55:53 | 0 | 25,670 |
| 28.05.24 18:52:52 | 0 | 25,570 |
| 28.05.24 17:40:23 | 0 | 25,820 |
| 28.05.24 16:35:56 | 0 | 25,420 |
| 28.05.24 15:26:34 | 0 | 25,970 |
| 28.05.24 14:11:05 | 0 | 24,840 |
| 28.05.24 13:05:23 | 0 | 24,440 |
| 28.05.24 12:08:18 | 0 | 24,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:28 | 0 | 24,410 |
| 28.05.24 10:58:42 | 0 | 24,480 |
| 28.05.24 10:34:41 | 0 | 24,210 |
| 28.05.24 09:45:55 | 0 | 24,390 |
| 28.05.24 08:52:18 | 0 | 24,250 |
| 28.05.24 08:46:35 | 0 | 24,230 |
| 27.05.24 20:10:27 | 0 | 25,320 |
| 27.05.24 19:00:15 | 0 | 25,490 |
| 27.05.24 17:56:03 | 0 | 25,260 |
| 27.05.24 16:53:02 | 0 | 25,530 |
| 27.05.24 16:50:12 | 0 | 25,580 |
| 27.05.24 15:34:09 | 0 | 25,030 |
| 27.05.24 14:21:23 | 0 | 24,920 |
| 27.05.24 13:17:35 | 0 | 24,500 |
| 27.05.24 12:06:28 | 0 | 24,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:05:41 | 0 | 24,520 |
| 27.05.24 10:01:04 | 0 | 24,040 |
| 27.05.24 09:44:45 | 0 | 24,050 |
| 27.05.24 08:58:37 | 0 | 24,330 |
| 24.05.24 21:42:55 | 0 | 23,610 |
| 24.05.24 21:26:05 | 0 | 23,520 |
| 24.05.24 20:18:30 | 0 | 23,870 |
| 24.05.24 19:03:43 | 0 | 23,770 |
| 24.05.24 17:59:02 | 0 | 23,800 |
| 24.05.24 16:57:05 | 0 | 24,050 |
| 24.05.24 16:45:33 | 0 | 24,080 |
| 24.05.24 15:51:56 | 0 | 24,320 |
| 24.05.24 15:37:10 | 0 | 24,660 |
| 24.05.24 14:35:12 | 0 | 24,310 |
| 24.05.24 13:34:51 | 0 | 24,350 |