Soc. Generale Knock-Out GLD
22,300 EUR -7,81 % (-1,890)
Soc. Generale Knock-Out GLD
WKN SW7GN4 | ISIN DE000SW7GN43 | Zertifikat
31.05.24 21:35
Bid: 22,760 EUR
Size: 20.000
|
Ask: 22,770 EUR
Size: 20.000
22,300 EUR
-7,81 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:17:29 | 0 | 32,480 |
| 21.05.24 15:48:02 | 0 | 32,500 |
| 21.05.24 14:45:54 | 0 | 32,250 |
| 21.05.24 13:31:50 | 0 | 31,830 |
| 21.05.24 12:20:44 | 0 | 31,560 |
| 21.05.24 11:37:54 | 0 | 31,450 |
| 21.05.24 11:12:20 | 0 | 31,600 |
| 21.05.24 10:04:44 | 0 | 31,700 |
| 21.05.24 10:01:47 | 0 | 31,760 |
| 21.05.24 09:00:02 | 0 | 30,950 |
| 21.05.24 08:35:15 | 0 | 31,460 |
| 20.05.24 21:50:51 | 0 | 32,550 |
| 20.05.24 21:28:35 | 0 | 32,660 |
| 20.05.24 20:13:30 | 0 | 33,190 |
| 20.05.24 18:57:34 | 0 | 32,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:59:50 | 0 | 32,320 |
| 20.05.24 17:43:16 | 0 | 31,970 |
| 20.05.24 16:40:11 | 0 | 31,640 |
| 20.05.24 15:27:01 | 0 | 31,690 |
| 20.05.24 15:02:19 | 0 | 31,430 |
| 20.05.24 14:24:58 | 0 | 31,690 |
| 20.05.24 13:08:53 | 0 | 33,210 |
| 20.05.24 12:07:33 | 0 | 33,650 |
| 20.05.24 11:00:26 | 0 | 33,570 |
| 20.05.24 09:50:39 | 0 | 33,710 |
| 20.05.24 09:24:59 | 0 | 33,640 |
| 20.05.24 08:52:05 | 0 | 33,390 |
| 17.05.24 21:36:34 | 0 | 31,710 |
| 17.05.24 21:21:27 | 0 | 31,660 |
| 17.05.24 20:21:00 | 0 | 31,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:13:56 | 0 | 31,130 |
| 17.05.24 17:59:46 | 0 | 30,830 |
| 17.05.24 16:52:31 | 0 | 31,240 |
| 17.05.24 16:47:58 | 0 | 31,070 |
| 17.05.24 15:36:28 | 0 | 30,140 |
| 17.05.24 14:25:56 | 0 | 29,200 |
| 17.05.24 13:17:11 | 0 | 29,040 |
| 17.05.24 12:02:31 | 0 | 28,580 |
| 17.05.24 10:48:40 | 0 | 28,620 |
| 17.05.24 09:45:06 | 0 | 28,670 |
| 17.05.24 08:53:24 | 0 | 28,860 |
| 17.05.24 08:12:47 | 0 | 28,630 |
| 16.05.24 21:43:43 | 0 | 28,270 |
| 16.05.24 21:28:30 | 0 | 28,300 |
| 16.05.24 20:16:41 | 0 | 28,320 |