Soc. Generale Knock-Out GLD
31,710 EUR +12,17 % (+3,440)
Soc. Generale Knock-Out GLD
WKN SW7GN4 | ISIN DE000SW7GN43 | Zertifikat
17.05.24 21:36
Bid: 31,690 EUR
Size: 20.000
|
Ask: 31,700 EUR
Size: 20.000
31,710 EUR
+12,17 %
(+3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:34 | 0 | 31,710 |
| 17.05.24 21:21:27 | 0 | 31,660 |
| 17.05.24 20:21:00 | 0 | 31,570 |
| 17.05.24 19:13:56 | 0 | 31,130 |
| 17.05.24 17:59:46 | 0 | 30,830 |
| 17.05.24 16:52:31 | 0 | 31,240 |
| 17.05.24 16:47:58 | 0 | 31,070 |
| 17.05.24 15:36:28 | 0 | 30,140 |
| 17.05.24 14:25:56 | 0 | 29,200 |
| 17.05.24 13:17:11 | 0 | 29,040 |
| 17.05.24 12:02:31 | 0 | 28,580 |
| 17.05.24 10:48:40 | 0 | 28,620 |
| 17.05.24 09:45:06 | 0 | 28,670 |
| 17.05.24 08:53:24 | 0 | 28,860 |
| 17.05.24 08:12:47 | 0 | 28,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:43 | 0 | 28,270 |
| 16.05.24 21:28:30 | 0 | 28,300 |
| 16.05.24 20:16:41 | 0 | 28,320 |
| 16.05.24 19:14:49 | 0 | 28,370 |
| 16.05.24 17:59:43 | 0 | 28,490 |
| 16.05.24 16:55:16 | 0 | 27,700 |
| 16.05.24 15:50:22 | 0 | 28,070 |
| 16.05.24 14:36:28 | 0 | 28,710 |
| 16.05.24 13:24:15 | 0 | 28,660 |
| 16.05.24 12:19:26 | 0 | 28,810 |
| 16.05.24 11:37:29 | 0 | 28,860 |
| 16.05.24 11:05:34 | 0 | 29,040 |
| 16.05.24 09:49:06 | 0 | 29,300 |
| 16.05.24 08:46:28 | 0 | 29,040 |
| 15.05.24 21:37:52 | 0 | 28,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:55:19 | 0 | 28,980 |
| 15.05.24 19:52:14 | 0 | 29,190 |
| 15.05.24 18:51:26 | 0 | 28,840 |
| 15.05.24 17:38:37 | 0 | 28,490 |
| 15.05.24 16:37:13 | 0 | 27,530 |
| 15.05.24 15:34:54 | 0 | 27,390 |
| 15.05.24 14:49:38 | 0 | 27,900 |
| 15.05.24 14:20:51 | 0 | 26,890 |
| 15.05.24 13:09:45 | 0 | 27,160 |
| 15.05.24 11:58:23 | 0 | 27,480 |
| 15.05.24 10:52:07 | 0 | 27,880 |
| 15.05.24 10:20:49 | 0 | 27,110 |
| 15.05.24 09:48:19 | 0 | 26,970 |
| 15.05.24 09:41:13 | 0 | 26,890 |
| 15.05.24 08:59:48 | 0 | 26,550 |