Soc. Generale Knock-Out GLD
25,23 EUR +4,13 % (+1,00)
Soc. Generale Knock-Out GLD
WKN SW7GN4 | ISIN DE000SW7GN43 | Zertifikat
31.05.24 15:20
Bid: -
|
Ask: -
25,23 EUR
+4,13 %
(+1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:20:07 | 0 | 25,23 |
| 31.05.24 14:11:38 | 0 | 24,28 |
| 31.05.24 13:11:37 | 0 | 24,26 |
| 31.05.24 11:14:14 | 0 | 24,15 |
| 31.05.24 09:59:52 | 0 | 24,04 |
| 31.05.24 09:17:25 | 0 | 24,40 |
| 30.05.24 21:14:35 | 0 | 24,23 |
| 30.05.24 20:14:35 | 0 | 24,30 |
| 30.05.24 19:08:58 | 0 | 24,64 |
| 30.05.24 18:23:08 | 0 | 24,39 |
| 30.05.24 17:16:22 | 0 | 24,45 |
| 30.05.24 16:18:49 | 0 | 24,86 |
| 30.05.24 15:11:48 | 0 | 24,25 |
| 30.05.24 14:20:12 | 0 | 23,64 |
| 30.05.24 13:21:04 | 0 | 23,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:04 | 0 | 23,31 |
| 30.05.24 11:13:52 | 0 | 23,78 |
| 30.05.24 09:57:01 | 0 | 23,59 |
| 30.05.24 09:17:38 | 0 | 23,76 |
| 29.05.24 21:14:45 | 0 | 24,03 |
| 29.05.24 20:14:39 | 0 | 24,47 |
| 29.05.24 19:08:47 | 0 | 24,16 |
| 29.05.24 18:23:01 | 0 | 23,97 |
| 29.05.24 17:18:00 | 0 | 24,20 |
| 29.05.24 16:18:22 | 0 | 24,48 |
| 29.05.24 15:12:47 | 0 | 24,42 |
| 29.05.24 14:20:53 | 0 | 23,97 |
| 29.05.24 13:20:57 | 0 | 24,42 |
| 29.05.24 12:20:41 | 0 | 24,59 |
| 29.05.24 11:14:04 | 0 | 24,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:59:10 | 0 | 25,01 |
| 29.05.24 09:17:44 | 0 | 25,44 |
| 28.05.24 09:46:15 | 0 | 24,35 |
| 28.05.24 09:14:21 | 0 | 24,33 |
| 27.05.24 20:12:28 | 0 | 25,30 |
| 27.05.24 19:08:37 | 0 | 25,37 |
| 27.05.24 18:23:22 | 0 | 25,32 |
| 27.05.24 17:16:55 | 0 | 25,46 |
| 27.05.24 16:17:36 | 0 | 25,67 |
| 27.05.24 15:12:54 | 0 | 24,80 |
| 27.05.24 14:21:09 | 0 | 24,93 |
| 27.05.24 13:19:56 | 0 | 24,49 |
| 27.05.24 12:19:19 | 0 | 24,57 |
| 27.05.24 11:14:43 | 0 | 24,52 |
| 27.05.24 09:58:41 | 0 | 24,04 |