Soc. Generale Knock-Out DJI2MN 20.09.2024
26,000 EUR -10,90 % (-3,180)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQ5 | ISIN DE000SW7FQ58 | Zertifikat
28.05.24 21:35
Bid: 26,670 EUR
Size: 200
|
Ask: 26,680 EUR
Size: 200
26,000 EUR
-10,90 %
(-3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:43:06 | 0 | 34,340 |
| 13.05.24 14:29:10 | 0 | 34,120 |
| 13.05.24 13:21:30 | 0 | 33,940 |
| 13.05.24 12:06:06 | 0 | 33,860 |
| 13.05.24 11:03:04 | 0 | 33,700 |
| 13.05.24 10:55:02 | 0 | 33,690 |
| 13.05.24 09:51:32 | 0 | 33,650 |
| 13.05.24 09:23:08 | 0 | 33,660 |
| 13.05.24 08:55:35 | 0 | 33,760 |
| 10.05.24 21:50:38 | 0 | 33,660 |
| 10.05.24 20:56:28 | 0 | 33,400 |
| 10.05.24 19:51:26 | 0 | 33,230 |
| 10.05.24 18:47:00 | 0 | 33,370 |
| 10.05.24 17:30:58 | 0 | 33,040 |
| 10.05.24 16:26:28 | 0 | 33,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:20:01 | 0 | 33,570 |
| 10.05.24 14:19:19 | 0 | 33,490 |
| 10.05.24 13:07:01 | 0 | 33,580 |
| 10.05.24 12:01:58 | 0 | 33,650 |
| 10.05.24 11:40:43 | 0 | 33,710 |
| 10.05.24 10:54:03 | 0 | 33,310 |
| 10.05.24 10:22:35 | 0 | 33,200 |
| 10.05.24 09:50:16 | 0 | 33,390 |
| 10.05.24 09:19:05 | 0 | 33,300 |
| 10.05.24 08:48:32 | 0 | 33,150 |
| 09.05.24 21:43:44 | 0 | 32,400 |
| 09.05.24 20:26:30 | 0 | 31,730 |
| 09.05.24 19:21:37 | 0 | 31,270 |
| 09.05.24 18:07:00 | 0 | 30,770 |
| 09.05.24 17:01:24 | 0 | 31,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:57:06 | 0 | 29,750 |
| 09.05.24 14:45:03 | 0 | 28,670 |
| 09.05.24 13:28:50 | 0 | 28,560 |
| 09.05.24 12:15:21 | 0 | 28,650 |
| 09.05.24 11:26:27 | 0 | 28,450 |
| 09.05.24 11:06:43 | 0 | 28,660 |
| 09.05.24 09:57:20 | 0 | 28,740 |
| 09.05.24 09:19:08 | 0 | 28,930 |
| 09.05.24 08:47:16 | 0 | 28,800 |
| 09.05.24 08:09:59 | 0 | 28,990 |
| 08.05.24 21:49:15 | 0 | 29,500 |
| 08.05.24 20:59:30 | 0 | 28,850 |
| 08.05.24 19:52:36 | 0 | 28,560 |
| 08.05.24 18:49:29 | 0 | 28,290 |
| 08.05.24 17:37:59 | 0 | 28,310 |