Soc. Generale Knock-Out DJI2MN 20.09.2024
26,000 EUR -10,90 % (-3,180)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQ5 | ISIN DE000SW7FQ58 | Zertifikat
28.05.24 21:35
Bid: 26,670 EUR
Size: 200
|
Ask: 26,680 EUR
Size: 200
26,000 EUR
-10,90 %
(-3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:56:38 | 0 | 37,290 |
| 16.05.24 11:33:40 | 0 | 37,260 |
| 16.05.24 10:50:16 | 0 | 37,180 |
| 16.05.24 09:46:41 | 0 | 37,140 |
| 16.05.24 08:51:07 | 0 | 37,270 |
| 15.05.24 21:40:51 | 0 | 36,410 |
| 15.05.24 20:43:30 | 0 | 35,990 |
| 15.05.24 19:34:36 | 0 | 36,130 |
| 15.05.24 18:31:35 | 0 | 35,620 |
| 15.05.24 17:17:54 | 0 | 35,810 |
| 15.05.24 16:14:14 | 0 | 34,800 |
| 15.05.24 15:12:22 | 0 | 34,960 |
| 15.05.24 14:45:57 | 0 | 34,810 |
| 15.05.24 14:05:16 | 0 | 33,550 |
| 15.05.24 13:02:33 | 0 | 33,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:00:25 | 0 | 33,710 |
| 15.05.24 10:53:46 | 0 | 33,700 |
| 15.05.24 10:23:10 | 0 | 33,530 |
| 15.05.24 09:52:17 | 0 | 33,560 |
| 15.05.24 09:45:47 | 0 | 33,590 |
| 15.05.24 08:56:28 | 0 | 33,760 |
| 14.05.24 21:44:19 | 0 | 33,880 |
| 14.05.24 21:20:55 | 0 | 33,850 |
| 14.05.24 20:18:34 | 0 | 32,760 |
| 14.05.24 19:15:44 | 0 | 31,850 |
| 14.05.24 18:03:05 | 0 | 32,310 |
| 14.05.24 16:48:01 | 0 | 32,420 |
| 14.05.24 15:47:58 | 0 | 33,110 |
| 14.05.24 14:37:25 | 0 | 32,380 |
| 14.05.24 13:24:41 | 0 | 33,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:10:40 | 0 | 32,790 |
| 14.05.24 11:28:56 | 0 | 32,990 |
| 14.05.24 11:14:55 | 0 | 33,000 |
| 14.05.24 10:58:40 | 0 | 33,000 |
| 14.05.24 09:55:57 | 0 | 32,950 |
| 14.05.24 09:54:03 | 0 | 32,940 |
| 14.05.24 08:48:58 | 0 | 32,860 |
| 14.05.24 08:18:42 | 0 | 32,860 |
| 13.05.24 21:38:26 | 0 | 33,040 |
| 13.05.24 20:59:31 | 0 | 32,750 |
| 13.05.24 19:58:48 | 0 | 32,800 |
| 13.05.24 18:54:11 | 0 | 33,280 |
| 13.05.24 17:52:26 | 0 | 33,350 |
| 13.05.24 16:51:51 | 0 | 33,900 |
| 13.05.24 16:24:41 | 0 | 34,300 |