Soc. Generale Knock-Out DJI2MN 20.09.2024
26,000 EUR -10,90 % (-3,180)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQ5 | ISIN DE000SW7FQ58 | Zertifikat
28.05.24 21:35
Bid: 26,670 EUR
Size: 200
|
Ask: 26,680 EUR
Size: 200
26,000 EUR
-10,90 %
(-3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:00:08 | 0 | 28,970 |
| 23.05.24 21:44:25 | 0 | 28,890 |
| 23.05.24 20:45:58 | 0 | 29,040 |
| 23.05.24 19:35:29 | 0 | 30,530 |
| 23.05.24 18:25:20 | 0 | 32,190 |
| 23.05.24 17:09:09 | 0 | 32,250 |
| 23.05.24 15:53:37 | 0 | 32,390 |
| 23.05.24 15:53:10 | 0 | 32,570 |
| 23.05.24 14:40:58 | 0 | 35,620 |
| 23.05.24 13:25:41 | 0 | 35,230 |
| 23.05.24 12:37:04 | 0 | 35,260 |
| 23.05.24 12:09:54 | 0 | 35,230 |
| 23.05.24 11:18:56 | 0 | 35,040 |
| 23.05.24 11:09:04 | 0 | 34,930 |
| 23.05.24 09:54:37 | 0 | 35,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:24:12 | 0 | 35,360 |
| 23.05.24 08:45:38 | 0 | 35,340 |
| 23.05.24 08:31:51 | 0 | 35,350 |
| 22.05.24 21:36:11 | 0 | 35,010 |
| 22.05.24 21:16:20 | 0 | 34,540 |
| 22.05.24 20:06:45 | 0 | 35,150 |
| 22.05.24 18:57:06 | 0 | 36,550 |
| 22.05.24 17:49:08 | 0 | 36,200 |
| 22.05.24 16:43:12 | 0 | 36,700 |
| 22.05.24 15:34:09 | 0 | 36,250 |
| 22.05.24 14:22:40 | 0 | 36,060 |
| 22.05.24 13:24:01 | 0 | 36,240 |
| 22.05.24 13:12:02 | 0 | 36,270 |
| 22.05.24 12:11:05 | 0 | 36,450 |
| 22.05.24 11:03:34 | 0 | 36,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:59:39 | 0 | 36,490 |
| 22.05.24 09:48:05 | 0 | 36,490 |
| 22.05.24 08:49:28 | 0 | 36,520 |
| 22.05.24 08:23:07 | 0 | 36,590 |
| 21.05.24 21:49:11 | 0 | 36,400 |
| 21.05.24 20:31:06 | 0 | 36,380 |
| 21.05.24 19:18:39 | 0 | 36,040 |
| 21.05.24 18:06:54 | 0 | 36,090 |
| 21.05.24 16:51:42 | 0 | 36,460 |
| 21.05.24 16:12:10 | 0 | 36,540 |
| 21.05.24 15:41:38 | 0 | 36,090 |
| 21.05.24 14:32:32 | 0 | 35,970 |
| 21.05.24 13:22:04 | 0 | 36,070 |
| 21.05.24 12:13:07 | 0 | 36,100 |
| 21.05.24 11:44:32 | 0 | 35,990 |