Soc. Generale Knock-Out DJI2MN 20.09.2024
27,04 EUR -7,40 % (-2,16)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQ5 | ISIN DE000SW7FQ58 | Zertifikat
28.05.24 18:48
Bid: -
|
Ask: -
27,04 EUR
-7,40 %
(-2,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:48:49 | 0 | 27,04 |
28.05.24 17:58:52 | 0 | 27,22 |
28.05.24 17:19:02 | 0 | 27,21 |
28.05.24 16:58:16 | 0 | 27,28 |
28.05.24 16:18:08 | 0 | 27,39 |
28.05.24 15:18:19 | 0 | 28,17 |
28.05.24 14:18:19 | 0 | 28,35 |
28.05.24 13:20:17 | 0 | 28,30 |
28.05.24 12:22:49 | 0 | 28,34 |
28.05.24 11:59:04 | 0 | 28,92 |
28.05.24 10:08:44 | 0 | 28,92 |
28.05.24 09:46:11 | 0 | 29,01 |
27.05.24 21:44:49 | 0 | 29,20 |
27.05.24 20:45:42 | 0 | 29,17 |
27.05.24 19:45:25 | 0 | 29,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:46:16 | 0 | 29,20 |
27.05.24 17:54:47 | 0 | 28,90 |
27.05.24 17:24:08 | 0 | 28,81 |
27.05.24 16:57:34 | 0 | 28,96 |
27.05.24 16:11:58 | 0 | 28,54 |
27.05.24 15:12:00 | 0 | 28,49 |
27.05.24 14:12:14 | 0 | 28,68 |
27.05.24 12:27:09 | 0 | 28,64 |
27.05.24 11:54:56 | 0 | 28,38 |
27.05.24 09:58:39 | 0 | 28,58 |
24.05.24 21:38:37 | 0 | 29,05 |
24.05.24 20:38:42 | 0 | 29,30 |
24.05.24 19:38:41 | 0 | 29,42 |
24.05.24 18:38:31 | 0 | 29,69 |
24.05.24 17:13:52 | 0 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:53 | 0 | 29,22 |
24.05.24 15:13:30 | 0 | 29,39 |
24.05.24 14:14:16 | 0 | 29,25 |
24.05.24 12:28:07 | 0 | 29,39 |
24.05.24 11:57:04 | 0 | 29,31 |
24.05.24 10:37:08 | 0 | 29,33 |
23.05.24 15:18:16 | 0 | 35,11 |
23.05.24 14:15:25 | 0 | 35,66 |
23.05.24 12:27:08 | 0 | 35,26 |
23.05.24 11:56:24 | 0 | 35,22 |
23.05.24 10:24:09 | 0 | 34,92 |
23.05.24 09:53:06 | 0 | 35,19 |
22.05.24 21:36:29 | 0 | 34,97 |
22.05.24 19:50:47 | 0 | 35,61 |
22.05.24 18:41:21 | 0 | 36,56 |