Soc. Generale Knock-Out DJI2MN 20.09.2024
33,880 EUR +2,54 % (+0,840)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQ5 | ISIN DE000SW7FQ58 | Zertifikat
14.05.24 21:44
Bid: 33,480 EUR
Size: 150
|
Ask: 33,490 EUR
Size: 150
33,880 EUR
+2,54 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:19 | 0 | 33,880 |
| 14.05.24 21:20:55 | 0 | 33,850 |
| 14.05.24 20:18:34 | 0 | 32,760 |
| 14.05.24 19:15:44 | 0 | 31,850 |
| 14.05.24 18:03:05 | 0 | 32,310 |
| 14.05.24 16:48:01 | 0 | 32,420 |
| 14.05.24 15:47:58 | 0 | 33,110 |
| 14.05.24 14:37:25 | 0 | 32,380 |
| 14.05.24 13:24:41 | 0 | 33,120 |
| 14.05.24 12:10:40 | 0 | 32,790 |
| 14.05.24 11:28:56 | 0 | 32,990 |
| 14.05.24 11:14:55 | 0 | 33,000 |
| 14.05.24 10:58:40 | 0 | 33,000 |
| 14.05.24 09:55:57 | 0 | 32,950 |
| 14.05.24 09:54:03 | 0 | 32,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:48:58 | 0 | 32,860 |
| 14.05.24 08:18:42 | 0 | 32,860 |
| 13.05.24 21:38:26 | 0 | 33,040 |
| 13.05.24 20:59:31 | 0 | 32,750 |
| 13.05.24 19:58:48 | 0 | 32,800 |
| 13.05.24 18:54:11 | 0 | 33,280 |
| 13.05.24 17:52:26 | 0 | 33,350 |
| 13.05.24 16:51:51 | 0 | 33,900 |
| 13.05.24 16:24:41 | 0 | 34,300 |
| 13.05.24 15:43:06 | 0 | 34,340 |
| 13.05.24 14:29:10 | 0 | 34,120 |
| 13.05.24 13:21:30 | 0 | 33,940 |
| 13.05.24 12:06:06 | 0 | 33,860 |
| 13.05.24 11:03:04 | 0 | 33,700 |
| 13.05.24 10:55:02 | 0 | 33,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:51:32 | 0 | 33,650 |
| 13.05.24 09:23:08 | 0 | 33,660 |
| 13.05.24 08:55:35 | 0 | 33,760 |
| 10.05.24 21:50:38 | 0 | 33,660 |
| 10.05.24 20:56:28 | 0 | 33,400 |
| 10.05.24 19:51:26 | 0 | 33,230 |
| 10.05.24 18:47:00 | 0 | 33,370 |
| 10.05.24 17:30:58 | 0 | 33,040 |
| 10.05.24 16:26:28 | 0 | 33,750 |
| 10.05.24 15:20:01 | 0 | 33,570 |
| 10.05.24 14:19:19 | 0 | 33,490 |
| 10.05.24 13:07:01 | 0 | 33,580 |
| 10.05.24 12:01:58 | 0 | 33,650 |
| 10.05.24 11:40:43 | 0 | 33,710 |
| 10.05.24 10:54:03 | 0 | 33,310 |