Soc. Generale Knock-Out GLD
23,150 EUR -7,25 % (-1,810)
Soc. Generale Knock-Out GLD
WKN SW7CUU | ISIN DE000SW7CUU8 | Zertifikat
31.05.24 21:36
Bid: 23,620 EUR
Size: 20.000
|
Ask: 23,630 EUR
Size: 20.000
23,150 EUR
-7,25 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:13:43 | 0 | 25,110 |
| 24.05.24 11:05:19 | 0 | 25,190 |
| 24.05.24 09:49:25 | 0 | 25,070 |
| 24.05.24 08:57:33 | 0 | 25,150 |
| 23.05.24 21:50:48 | 0 | 24,530 |
| 23.05.24 21:05:23 | 0 | 24,690 |
| 23.05.24 20:04:14 | 0 | 24,570 |
| 23.05.24 19:03:20 | 0 | 25,360 |
| 23.05.24 18:01:03 | 0 | 25,890 |
| 23.05.24 16:54:20 | 0 | 25,610 |
| 23.05.24 15:58:35 | 0 | 26,940 |
| 23.05.24 15:42:35 | 0 | 27,530 |
| 23.05.24 14:38:28 | 0 | 27,330 |
| 23.05.24 13:30:25 | 0 | 27,840 |
| 23.05.24 12:26:48 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:16:42 | 0 | 27,610 |
| 23.05.24 11:05:33 | 0 | 27,150 |
| 23.05.24 09:54:49 | 0 | 26,740 |
| 23.05.24 09:34:27 | 0 | 27,260 |
| 23.05.24 08:48:21 | 0 | 27,570 |
| 23.05.24 08:38:26 | 0 | 27,600 |
| 22.05.24 21:49:57 | 0 | 28,840 |
| 22.05.24 20:59:31 | 0 | 28,820 |
| 22.05.24 19:58:36 | 0 | 29,710 |
| 22.05.24 18:45:41 | 0 | 30,080 |
| 22.05.24 17:43:39 | 0 | 29,820 |
| 22.05.24 16:36:28 | 0 | 29,340 |
| 22.05.24 15:35:26 | 0 | 31,570 |
| 22.05.24 14:25:54 | 0 | 32,190 |
| 22.05.24 13:25:32 | 0 | 32,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:19:54 | 0 | 32,120 |
| 22.05.24 12:17:02 | 0 | 32,470 |
| 22.05.24 11:06:21 | 0 | 32,360 |
| 22.05.24 09:55:31 | 0 | 32,350 |
| 22.05.24 09:48:49 | 0 | 32,330 |
| 22.05.24 08:47:59 | 0 | 32,240 |
| 22.05.24 08:29:07 | 0 | 32,120 |
| 21.05.24 21:41:19 | 0 | 33,020 |
| 21.05.24 21:28:26 | 0 | 33,030 |
| 21.05.24 20:12:45 | 0 | 32,640 |
| 21.05.24 19:02:31 | 0 | 33,010 |
| 21.05.24 17:53:42 | 0 | 32,810 |
| 21.05.24 16:44:18 | 0 | 33,400 |
| 21.05.24 16:12:52 | 0 | 33,550 |
| 21.05.24 15:39:48 | 0 | 33,470 |