Soc. Generale Knock-Out GLD
23,12 EUR -7,81 % (-1,96)
Soc. Generale Knock-Out GLD
WKN SW7CUU | ISIN DE000SW7CUU8 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
23,12 EUR
-7,81 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:33 | 0 | 23,12 |
31.05.24 20:13:20 | 0 | 23,49 |
31.05.24 19:08:53 | 0 | 24,13 |
31.05.24 18:23:38 | 0 | 24,12 |
31.05.24 16:22:07 | 0 | 25,07 |
31.05.24 15:20:01 | 0 | 26,07 |
31.05.24 14:11:25 | 0 | 25,13 |
31.05.24 13:11:02 | 0 | 25,14 |
31.05.24 11:14:10 | 0 | 25,01 |
31.05.24 09:59:38 | 0 | 24,87 |
31.05.24 09:17:18 | 0 | 25,27 |
30.05.24 21:14:32 | 0 | 25,08 |
30.05.24 20:14:29 | 0 | 25,16 |
30.05.24 19:08:54 | 0 | 25,50 |
30.05.24 18:23:04 | 0 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:07 | 0 | 25,28 |
30.05.24 16:18:35 | 0 | 25,72 |
30.05.24 15:11:36 | 0 | 25,06 |
30.05.24 14:20:04 | 0 | 24,54 |
30.05.24 13:20:57 | 0 | 24,75 |
30.05.24 12:19:56 | 0 | 24,16 |
30.05.24 11:13:49 | 0 | 24,64 |
30.05.24 09:56:48 | 0 | 24,47 |
30.05.24 09:17:29 | 0 | 24,54 |
29.05.24 21:14:45 | 0 | 24,88 |
29.05.24 20:14:39 | 0 | 25,32 |
29.05.24 19:08:47 | 0 | 25,01 |
29.05.24 18:23:00 | 0 | 24,83 |
29.05.24 17:17:56 | 0 | 25,05 |
29.05.24 16:18:17 | 0 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:12:44 | 0 | 25,29 |
29.05.24 14:20:51 | 0 | 24,81 |
29.05.24 13:20:54 | 0 | 25,26 |
29.05.24 12:20:39 | 0 | 25,45 |
29.05.24 11:14:03 | 0 | 25,05 |
29.05.24 09:58:58 | 0 | 25,85 |
29.05.24 09:17:36 | 0 | 26,29 |
28.05.24 09:45:48 | 0 | 25,24 |
28.05.24 09:14:18 | 0 | 25,18 |
27.05.24 20:12:25 | 0 | 26,15 |
27.05.24 19:08:35 | 0 | 26,23 |
27.05.24 18:23:18 | 0 | 26,17 |
27.05.24 17:16:44 | 0 | 26,33 |
27.05.24 16:17:25 | 0 | 26,52 |
27.05.24 15:12:43 | 0 | 25,64 |