Soc. Generale Knock-Out GLD
32,520 EUR +11,64 % (+3,390)
Soc. Generale Knock-Out GLD
WKN SW7CUU | ISIN DE000SW7CUU8 | Zertifikat
17.05.24 21:42
Bid: 32,540 EUR
Size: 20.000
|
Ask: 32,550 EUR
Size: 20.000
32,520 EUR
+11,64 %
(+3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:05 | 0 | 32,520 |
| 17.05.24 20:14:38 | 0 | 32,390 |
| 17.05.24 19:10:37 | 0 | 31,880 |
| 17.05.24 17:55:47 | 0 | 31,690 |
| 17.05.24 16:46:55 | 0 | 31,910 |
| 17.05.24 16:43:35 | 0 | 31,730 |
| 17.05.24 15:35:46 | 0 | 31,020 |
| 17.05.24 14:29:46 | 0 | 30,060 |
| 17.05.24 13:21:16 | 0 | 29,960 |
| 17.05.24 12:13:56 | 0 | 29,560 |
| 17.05.24 10:57:39 | 0 | 29,640 |
| 17.05.24 09:53:20 | 0 | 29,560 |
| 17.05.24 08:59:12 | 0 | 29,730 |
| 17.05.24 08:22:30 | 0 | 29,670 |
| 16.05.24 21:44:11 | 0 | 29,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:15:47 | 0 | 29,280 |
| 16.05.24 20:14:27 | 0 | 29,190 |
| 16.05.24 18:59:54 | 0 | 29,350 |
| 16.05.24 17:49:40 | 0 | 29,360 |
| 16.05.24 16:43:11 | 0 | 28,860 |
| 16.05.24 15:36:49 | 0 | 28,740 |
| 16.05.24 14:21:30 | 0 | 29,600 |
| 16.05.24 13:14:36 | 0 | 29,780 |
| 16.05.24 12:13:49 | 0 | 29,690 |
| 16.05.24 11:37:17 | 0 | 29,700 |
| 16.05.24 10:57:11 | 0 | 29,750 |
| 16.05.24 09:46:25 | 0 | 30,190 |
| 16.05.24 08:48:49 | 0 | 29,920 |
| 15.05.24 21:48:44 | 0 | 29,880 |
| 15.05.24 21:12:10 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:10:04 | 0 | 29,830 |
| 15.05.24 19:08:00 | 0 | 29,810 |
| 15.05.24 18:05:35 | 0 | 29,110 |
| 15.05.24 16:57:44 | 0 | 28,530 |
| 15.05.24 15:45:08 | 0 | 27,750 |
| 15.05.24 14:52:31 | 0 | 28,800 |
| 15.05.24 14:38:18 | 0 | 28,220 |
| 15.05.24 13:26:54 | 0 | 28,000 |
| 15.05.24 12:22:33 | 0 | 28,420 |
| 15.05.24 11:09:42 | 0 | 28,800 |
| 15.05.24 10:20:47 | 0 | 27,970 |
| 15.05.24 09:55:22 | 0 | 27,780 |
| 15.05.24 09:34:45 | 0 | 27,900 |
| 15.05.24 08:55:08 | 0 | 27,310 |
| 14.05.24 21:50:36 | 0 | 27,270 |