Soc. Generale Knock-Out GLD
23,150 EUR -7,25 % (-1,810)
Soc. Generale Knock-Out GLD
WKN SW7CUU | ISIN DE000SW7CUU8 | Zertifikat
31.05.24 21:36
Bid: 23,620 EUR
Size: 20.000
|
Ask: 23,630 EUR
Size: 20.000
23,150 EUR
-7,25 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:24 | 0 | 23,150 |
| 31.05.24 21:23:22 | 0 | 23,100 |
| 31.05.24 20:19:32 | 0 | 23,400 |
| 31.05.24 19:05:01 | 0 | 23,980 |
| 31.05.24 18:04:25 | 0 | 24,100 |
| 31.05.24 16:54:55 | 0 | 24,420 |
| 31.05.24 16:22:19 | 0 | 25,030 |
| 31.05.24 16:18:37 | 0 | 24,890 |
| 31.05.24 15:45:23 | 0 | 25,890 |
| 31.05.24 14:32:01 | 0 | 25,380 |
| 31.05.24 13:22:40 | 0 | 25,100 |
| 31.05.24 12:20:39 | 0 | 25,060 |
| 31.05.24 11:15:49 | 0 | 25,060 |
| 31.05.24 11:11:37 | 0 | 24,980 |
| 31.05.24 10:01:11 | 0 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:31 | 0 | 25,140 |
| 31.05.24 08:48:32 | 0 | 25,370 |
| 31.05.24 08:43:03 | 0 | 25,310 |
| 30.05.24 21:49:36 | 0 | 24,960 |
| 30.05.24 19:58:28 | 0 | 25,310 |
| 30.05.24 18:47:04 | 0 | 25,440 |
| 30.05.24 17:39:32 | 0 | 25,120 |
| 30.05.24 16:24:07 | 0 | 25,800 |
| 30.05.24 15:23:15 | 0 | 25,170 |
| 30.05.24 14:37:39 | 0 | 25,270 |
| 30.05.24 14:20:41 | 0 | 24,450 |
| 30.05.24 13:17:10 | 0 | 24,790 |
| 30.05.24 12:11:37 | 0 | 24,130 |
| 30.05.24 10:56:04 | 0 | 24,420 |
| 30.05.24 10:04:15 | 0 | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:18 | 0 | 24,460 |
| 30.05.24 09:16:58 | 0 | 24,600 |
| 30.05.24 08:45:41 | 0 | 23,990 |
| 29.05.24 21:49:51 | 0 | 24,720 |
| 29.05.24 21:29:19 | 0 | 24,790 |
| 29.05.24 20:18:46 | 0 | 25,180 |
| 29.05.24 19:11:55 | 0 | 24,970 |
| 29.05.24 18:10:25 | 0 | 24,930 |
| 29.05.24 16:58:01 | 0 | 25,230 |
| 29.05.24 15:57:06 | 0 | 25,360 |
| 29.05.24 14:50:04 | 0 | 25,040 |
| 29.05.24 13:35:04 | 0 | 25,240 |
| 29.05.24 12:28:37 | 0 | 25,290 |
| 29.05.24 12:23:02 | 0 | 25,400 |
| 29.05.24 11:41:55 | 0 | 25,170 |