Soc. Generale Knock-Out GLD
23,150 EUR -7,25 % (-1,810)
Soc. Generale Knock-Out GLD
WKN SW7CUU | ISIN DE000SW7CUU8 | Zertifikat
31.05.24 21:36
Bid: 23,620 EUR
Size: 20.000
|
Ask: 23,630 EUR
Size: 20.000
23,150 EUR
-7,25 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:10:02 | 0 | 25,200 |
| 29.05.24 09:54:12 | 0 | 25,930 |
| 29.05.24 09:18:21 | 0 | 26,300 |
| 29.05.24 08:48:18 | 0 | 26,160 |
| 29.05.24 08:17:41 | 0 | 26,100 |
| 28.05.24 21:41:05 | 0 | 26,690 |
| 28.05.24 20:32:21 | 0 | 26,180 |
| 28.05.24 19:28:37 | 0 | 26,280 |
| 28.05.24 18:12:08 | 0 | 26,800 |
| 28.05.24 17:06:10 | 0 | 26,190 |
| 28.05.24 16:00:05 | 0 | 26,270 |
| 28.05.24 14:44:49 | 0 | 26,260 |
| 28.05.24 13:28:32 | 0 | 25,330 |
| 28.05.24 12:15:15 | 0 | 25,350 |
| 28.05.24 11:53:32 | 0 | 25,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:46 | 0 | 25,330 |
| 28.05.24 10:28:31 | 0 | 25,020 |
| 28.05.24 09:54:30 | 0 | 25,250 |
| 28.05.24 08:48:38 | 0 | 25,130 |
| 28.05.24 08:39:18 | 0 | 25,270 |
| 27.05.24 19:44:57 | 0 | 26,330 |
| 27.05.24 18:43:11 | 0 | 26,290 |
| 27.05.24 17:40:21 | 0 | 26,400 |
| 27.05.24 16:58:42 | 0 | 26,320 |
| 27.05.24 16:25:47 | 0 | 26,500 |
| 27.05.24 15:25:09 | 0 | 25,940 |
| 27.05.24 14:14:23 | 0 | 25,450 |
| 27.05.24 13:12:52 | 0 | 25,370 |
| 27.05.24 12:08:55 | 0 | 25,370 |
| 27.05.24 10:56:06 | 0 | 25,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:52:23 | 0 | 24,920 |
| 27.05.24 09:38:37 | 0 | 24,910 |
| 27.05.24 08:56:25 | 0 | 25,220 |
| 24.05.24 21:50:20 | 0 | 24,470 |
| 24.05.24 21:08:40 | 0 | 24,490 |
| 24.05.24 20:07:02 | 0 | 24,600 |
| 24.05.24 19:05:37 | 0 | 24,600 |
| 24.05.24 17:57:57 | 0 | 24,630 |
| 24.05.24 16:47:00 | 0 | 25,020 |
| 24.05.24 16:44:10 | 0 | 24,930 |
| 24.05.24 15:54:12 | 0 | 25,100 |
| 24.05.24 15:38:16 | 0 | 25,570 |
| 24.05.24 14:23:35 | 0 | 25,110 |
| 24.05.24 13:16:17 | 0 | 25,140 |
| 24.05.24 13:14:14 | 0 | 25,260 |