Soc. Generale Knock-Out P911 21.06.2024
0,200 EUR -35,48 % (-0,110)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7AMW | ISIN DE000SW7AMW5 | Zertifikat
29.05.24 11:01
Bid: 0,210 EUR
Size: 25.000
|
Ask: 0,220 EUR
Size: 25.000
0,200 EUR
-35,48 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:34:07 | 0 | 1,130 |
| 13.05.24 16:20:23 | 0 | 1,120 |
| 13.05.24 15:23:30 | 0 | 1,040 |
| 13.05.24 14:19:43 | 0 | 1,030 |
| 13.05.24 13:13:11 | 0 | 1,030 |
| 13.05.24 11:59:28 | 0 | 1,010 |
| 13.05.24 10:57:22 | 0 | 1,000 |
| 13.05.24 10:53:48 | 0 | 1,010 |
| 13.05.24 09:56:13 | 0 | 0,970 |
| 13.05.24 09:33:55 | 0 | 0,950 |
| 13.05.24 08:52:35 | 0 | 0,880 |
| 10.05.24 21:46:07 | 0 | 0,870 |
| 10.05.24 20:21:51 | 0 | 0,880 |
| 10.05.24 19:08:15 | 0 | 0,870 |
| 10.05.24 17:52:55 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:41:28 | 0 | 0,830 |
| 10.05.24 16:27:37 | 0 | 0,840 |
| 10.05.24 15:32:34 | 0 | 0,870 |
| 10.05.24 14:31:31 | 0 | 0,890 |
| 10.05.24 13:23:26 | 0 | 0,890 |
| 10.05.24 12:11:30 | 0 | 0,930 |
| 10.05.24 11:36:09 | 0 | 0,900 |
| 10.05.24 10:58:53 | 0 | 0,910 |
| 10.05.24 10:18:29 | 0 | 0,870 |
| 10.05.24 09:49:18 | 0 | 0,880 |
| 10.05.24 09:14:35 | 0 | 0,880 |
| 09.05.24 21:37:28 | 0 | 0,900 |
| 09.05.24 21:19:22 | 0 | 0,900 |
| 09.05.24 20:11:23 | 0 | 0,890 |
| 09.05.24 19:09:53 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:05:32 | 0 | 0,870 |
| 09.05.24 16:55:44 | 0 | 0,880 |
| 09.05.24 15:55:22 | 0 | 0,900 |
| 09.05.24 14:45:44 | 0 | 0,900 |
| 09.05.24 13:33:51 | 0 | 0,850 |
| 09.05.24 12:18:02 | 0 | 0,900 |
| 09.05.24 11:28:44 | 0 | 0,890 |
| 09.05.24 11:10:17 | 0 | 0,900 |
| 09.05.24 09:56:38 | 0 | 0,900 |
| 09.05.24 09:25:03 | 0 | 0,880 |
| 09.05.24 08:46:17 | 0 | 0,910 |
| 09.05.24 08:06:14 | 0 | 0,900 |
| 08.05.24 21:51:41 | 0 | 0,900 |
| 08.05.24 21:19:16 | 0 | 0,890 |
| 08.05.24 20:09:31 | 0 | 0,900 |