Soc. Generale Knock-Out P911 21.06.2024
0,180 EUR -41,94 % (-0,130)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7AMW | ISIN DE000SW7AMW5 | Zertifikat
29.05.24 12:25
Bid: 0,180 EUR
Size: 25.000
|
Ask: 0,190 EUR
Size: 25.000
0,180 EUR
-41,94 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:24 | 0 | 0,180 |
| 12:05:53 | 0 | 0,180 |
| 11:42:19 | 0 | 0,210 |
| 11:01:54 | 0 | 0,200 |
| 09:47:12 | 0 | 0,230 |
| 09:18:45 | 0 | 0,260 |
| 09:00:06 | 0 | 0,240 |
| 08:26:33 | 0 | 0,270 |
| 28.05.24 21:37:19 | 0 | 0,310 |
| 28.05.24 21:01:12 | 0 | 0,280 |
| 28.05.24 19:52:06 | 0 | 0,280 |
| 28.05.24 18:42:09 | 0 | 0,270 |
| 28.05.24 17:37:37 | 0 | 0,290 |
| 28.05.24 16:28:19 | 0 | 0,300 |
| 28.05.24 15:28:08 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:25:47 | 0 | 0,310 |
| 28.05.24 13:24:50 | 0 | 0,320 |
| 28.05.24 12:18:49 | 0 | 0,310 |
| 28.05.24 12:06:53 | 0 | 0,320 |
| 28.05.24 11:06:19 | 0 | 0,330 |
| 28.05.24 10:33:59 | 0 | 0,350 |
| 28.05.24 09:52:33 | 0 | 0,360 |
| 28.05.24 08:52:28 | 0 | 0,320 |
| 28.05.24 08:44:55 | 0 | 0,320 |
| 27.05.24 21:36:30 | 0 | 0,340 |
| 27.05.24 21:12:42 | 0 | 0,340 |
| 27.05.24 20:03:12 | 0 | 0,350 |
| 27.05.24 18:59:43 | 0 | 0,340 |
| 27.05.24 17:44:40 | 0 | 0,320 |
| 27.05.24 16:55:43 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:41:06 | 0 | 0,350 |
| 27.05.24 15:24:56 | 0 | 0,360 |
| 27.05.24 14:20:51 | 0 | 0,350 |
| 27.05.24 13:05:19 | 0 | 0,320 |
| 27.05.24 12:03:19 | 0 | 0,320 |
| 27.05.24 11:02:04 | 0 | 0,320 |
| 27.05.24 09:55:12 | 0 | 0,340 |
| 27.05.24 09:37:10 | 0 | 0,340 |
| 27.05.24 08:53:16 | 0 | 0,310 |
| 24.05.24 21:35:12 | 0 | 0,340 |
| 24.05.24 21:26:55 | 0 | 0,340 |
| 24.05.24 20:24:57 | 0 | 0,330 |
| 24.05.24 19:21:45 | 0 | 0,320 |
| 24.05.24 18:13:59 | 0 | 0,290 |
| 24.05.24 17:08:17 | 0 | 0,320 |