Soc. Generale Knock-Out P911 21.06.2024
0,230 EUR -25,81 % (-0,080)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7AMW | ISIN DE000SW7AMW5 | Zertifikat
29.05.24 09:47
Bid: 0,190 EUR
Size: 25.000
|
Ask: 0,200 EUR
Size: 25.000
0,230 EUR
-25,81 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:36:33 | 0 | 0,280 |
| 24.05.24 13:08:37 | 0 | 0,290 |
| 24.05.24 12:22:19 | 0 | 0,290 |
| 24.05.24 11:10:30 | 0 | 0,300 |
| 24.05.24 09:59:25 | 0 | 0,300 |
| 24.05.24 08:58:03 | 0 | 0,260 |
| 23.05.24 21:46:01 | 0 | 0,320 |
| 23.05.24 20:24:24 | 0 | 0,330 |
| 23.05.24 19:23:25 | 0 | 0,330 |
| 23.05.24 18:21:18 | 0 | 0,350 |
| 23.05.24 17:16:16 | 0 | 0,350 |
| 23.05.24 16:01:30 | 0 | 0,370 |
| 23.05.24 15:57:28 | 0 | 0,360 |
| 23.05.24 14:45:22 | 0 | 0,390 |
| 23.05.24 13:35:33 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:26:24 | 0 | 0,370 |
| 23.05.24 12:22:22 | 0 | 0,370 |
| 23.05.24 11:13:13 | 0 | 0,380 |
| 23.05.24 11:08:56 | 0 | 0,380 |
| 23.05.24 09:56:58 | 0 | 0,410 |
| 23.05.24 09:22:54 | 0 | 0,440 |
| 23.05.24 08:59:51 | 0 | 0,430 |
| 23.05.24 08:42:51 | 0 | 0,450 |
| 22.05.24 21:39:06 | 0 | 0,410 |
| 22.05.24 21:19:59 | 0 | 0,420 |
| 22.05.24 20:11:49 | 0 | 0,410 |
| 22.05.24 19:08:07 | 0 | 0,420 |
| 22.05.24 17:59:49 | 0 | 0,410 |
| 22.05.24 16:46:06 | 0 | 0,400 |
| 22.05.24 15:41:39 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:27:39 | 0 | 0,430 |
| 22.05.24 13:15:00 | 0 | 0,430 |
| 22.05.24 12:12:18 | 0 | 0,460 |
| 22.05.24 10:59:44 | 0 | 0,440 |
| 22.05.24 09:56:50 | 0 | 0,490 |
| 22.05.24 09:42:40 | 0 | 0,470 |
| 21.05.24 21:45:29 | 0 | 0,720 |
| 21.05.24 20:53:42 | 0 | 0,700 |
| 21.05.24 19:50:42 | 0 | 0,690 |
| 21.05.24 18:42:56 | 0 | 0,680 |
| 21.05.24 17:42:04 | 0 | 0,680 |
| 21.05.24 16:32:45 | 0 | 0,690 |
| 21.05.24 16:08:06 | 0 | 0,690 |
| 21.05.24 15:22:27 | 0 | 0,700 |
| 21.05.24 14:11:41 | 0 | 0,710 |