Soc. Generale Knock-Out P911 21.06.2024
1,130 EUR -12,40 % (-0,160)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7AMW | ISIN DE000SW7AMW5 | Zertifikat
15.05.24 21:21
Bid: 1,130 EUR
Size: 6.000
|
Ask: 1,160 EUR
Size: 6.000
1,130 EUR
-12,40 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:33 | 0 | 1,130 |
| 20:16:37 | 0 | 1,130 |
| 19:12:54 | 0 | 1,140 |
| 17:59:40 | 0 | 1,130 |
| 16:44:54 | 0 | 1,210 |
| 15:35:12 | 0 | 1,250 |
| 14:43:00 | 0 | 1,280 |
| 14:24:29 | 0 | 1,250 |
| 13:21:21 | 0 | 1,250 |
| 12:04:55 | 0 | 1,250 |
| 10:57:22 | 0 | 1,230 |
| 10:12:11 | 0 | 1,270 |
| 09:46:37 | 0 | 1,230 |
| 08:57:06 | 0 | 1,310 |
| 14.05.24 21:36:28 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:37:59 | 0 | 1,290 |
| 14.05.24 19:31:13 | 0 | 1,270 |
| 14.05.24 18:17:17 | 0 | 1,270 |
| 14.05.24 17:02:35 | 0 | 1,280 |
| 14.05.24 15:49:18 | 0 | 1,260 |
| 14.05.24 14:36:02 | 0 | 1,250 |
| 14.05.24 13:19:29 | 0 | 1,240 |
| 14.05.24 12:09:43 | 0 | 1,230 |
| 14.05.24 11:19:36 | 0 | 1,200 |
| 14.05.24 11:16:06 | 0 | 1,200 |
| 14.05.24 10:58:31 | 0 | 1,200 |
| 14.05.24 10:05:28 | 0 | 1,110 |
| 14.05.24 09:49:10 | 0 | 1,100 |
| 14.05.24 08:53:30 | 0 | 1,110 |
| 14.05.24 08:11:55 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:58 | 0 | 1,110 |
| 13.05.24 21:09:23 | 0 | 1,130 |
| 13.05.24 19:53:51 | 0 | 1,090 |
| 13.05.24 18:48:48 | 0 | 1,100 |
| 13.05.24 17:42:05 | 0 | 1,100 |
| 13.05.24 16:34:07 | 0 | 1,130 |
| 13.05.24 16:20:23 | 0 | 1,120 |
| 13.05.24 15:23:30 | 0 | 1,040 |
| 13.05.24 14:19:43 | 0 | 1,030 |
| 13.05.24 13:13:11 | 0 | 1,030 |
| 13.05.24 11:59:28 | 0 | 1,010 |
| 13.05.24 10:57:22 | 0 | 1,000 |
| 13.05.24 10:53:48 | 0 | 1,010 |
| 13.05.24 09:56:13 | 0 | 0,970 |
| 13.05.24 09:33:55 | 0 | 0,950 |