Soc. Generale Knock-Out P911 21.06.2024
0,200 EUR -35,48 % (-0,110)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7AMW | ISIN DE000SW7AMW5 | Zertifikat
29.05.24 11:01
Bid: 0,210 EUR
Size: 25.000
|
Ask: 0,220 EUR
Size: 25.000
0,200 EUR
-35,48 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:11:41 | 0 | 0,710 |
| 21.05.24 13:06:23 | 0 | 0,710 |
| 21.05.24 11:51:23 | 0 | 0,700 |
| 21.05.24 11:32:06 | 0 | 0,720 |
| 21.05.24 10:49:34 | 0 | 0,740 |
| 21.05.24 09:46:33 | 0 | 0,770 |
| 21.05.24 09:45:51 | 0 | 0,770 |
| 21.05.24 08:51:59 | 0 | 0,770 |
| 21.05.24 08:25:35 | 0 | 0,780 |
| 20.05.24 21:47:46 | 0 | 0,770 |
| 20.05.24 21:09:21 | 0 | 0,770 |
| 20.05.24 20:08:16 | 0 | 0,790 |
| 20.05.24 19:04:32 | 0 | 0,800 |
| 20.05.24 18:00:38 | 0 | 0,800 |
| 20.05.24 17:48:52 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:55:04 | 0 | 0,790 |
| 20.05.24 15:40:08 | 0 | 0,820 |
| 20.05.24 14:51:46 | 0 | 0,850 |
| 20.05.24 14:28:14 | 0 | 0,860 |
| 20.05.24 13:16:05 | 0 | 0,850 |
| 20.05.24 12:08:24 | 0 | 0,860 |
| 20.05.24 10:52:24 | 0 | 0,890 |
| 20.05.24 09:48:09 | 0 | 0,880 |
| 20.05.24 09:20:18 | 0 | 0,910 |
| 20.05.24 08:53:09 | 0 | 0,880 |
| 17.05.24 21:50:32 | 0 | 0,960 |
| 17.05.24 20:52:35 | 0 | 0,960 |
| 17.05.24 19:45:02 | 0 | 0,970 |
| 17.05.24 18:34:34 | 0 | 0,960 |
| 17.05.24 17:31:17 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:30 | 0 | 0,950 |
| 17.05.24 16:18:05 | 0 | 0,960 |
| 17.05.24 15:17:02 | 0 | 0,980 |
| 17.05.24 14:11:02 | 0 | 1,020 |
| 17.05.24 13:10:08 | 0 | 1,020 |
| 17.05.24 12:01:39 | 0 | 1,030 |
| 17.05.24 11:00:41 | 0 | 1,070 |
| 17.05.24 09:48:33 | 0 | 1,100 |
| 17.05.24 08:56:55 | 0 | 1,050 |
| 17.05.24 08:22:06 | 0 | 1,040 |
| 16.05.24 21:44:00 | 0 | 1,050 |
| 16.05.24 21:15:22 | 0 | 1,050 |
| 16.05.24 20:10:33 | 0 | 1,040 |
| 16.05.24 18:58:41 | 0 | 1,070 |
| 16.05.24 17:43:29 | 0 | 1,060 |