BNP Paribas Knock-Out SLV
5,640 EUR +11,02 % (+0,560)
BNP Paribas Knock-Out SLV
WKN PC57NT | ISIN DE000PC57NT2 | Zertifikat
14.06.24 21:20
Bid: 5,680 EUR
Size: 50.000
|
Ask: 5,690 EUR
Size: 50.000
5,640 EUR
+11,02 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:03 | 0 | 6,320 |
| 06.06.24 14:21:12 | 0 | 6,340 |
| 06.06.24 13:21:10 | 0 | 6,290 |
| 06.06.24 12:21:03 | 0 | 6,310 |
| 06.06.24 11:21:11 | 0 | 6,320 |
| 06.06.24 10:20:59 | 0 | 6,290 |
| 06.06.24 09:20:58 | 0 | 6,370 |
| 06.06.24 08:20:56 | 0 | 6,420 |
| 05.06.24 21:20:36 | 0 | 6,050 |
| 05.06.24 20:20:52 | 0 | 6,020 |
| 05.06.24 19:20:55 | 0 | 5,990 |
| 05.06.24 18:20:54 | 0 | 6,020 |
| 05.06.24 17:20:12 | 0 | 5,840 |
| 05.06.24 16:21:08 | 0 | 5,650 |
| 05.06.24 15:21:03 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:12 | 0 | 5,670 |
| 05.06.24 13:21:05 | 0 | 5,680 |
| 05.06.24 12:21:03 | 0 | 5,650 |
| 05.06.24 11:21:08 | 0 | 5,610 |
| 05.06.24 10:21:00 | 0 | 5,640 |
| 05.06.24 09:20:57 | 0 | 5,540 |
| 05.06.24 08:20:55 | 0 | 5,620 |
| 04.06.24 21:20:35 | 0 | 5,600 |
| 04.06.24 20:20:51 | 0 | 5,660 |
| 04.06.24 19:20:55 | 0 | 5,560 |
| 04.06.24 18:20:54 | 0 | 5,570 |
| 04.06.24 17:20:15 | 0 | 5,670 |
| 04.06.24 16:21:04 | 0 | 5,700 |
| 04.06.24 15:21:04 | 0 | 6,020 |
| 04.06.24 14:21:11 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:08 | 0 | 5,800 |
| 04.06.24 12:21:08 | 0 | 5,870 |
| 04.06.24 11:21:12 | 0 | 5,770 |
| 04.06.24 10:21:04 | 0 | 6,070 |
| 04.06.24 09:20:58 | 0 | 6,510 |
| 04.06.24 08:20:55 | 0 | 6,690 |
| 03.06.24 21:20:36 | 0 | 6,560 |
| 03.06.24 20:20:54 | 0 | 6,610 |
| 03.06.24 19:20:56 | 0 | 6,660 |
| 03.06.24 18:20:56 | 0 | 6,460 |
| 03.06.24 16:21:11 | 0 | 6,450 |
| 03.06.24 15:21:02 | 0 | 6,550 |
| 03.06.24 14:21:06 | 0 | 6,380 |
| 03.06.24 13:21:05 | 0 | 6,450 |
| 03.06.24 12:21:08 | 0 | 6,380 |